Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.284 5.288 5.250 5.279 0 -0.02(-0.45%)
Jan 29, 2009 5.284 5.364 5.260 5.303 124,842 -0.02(-0.44%)
Jan 28, 2009 5.274 5.345 5.246 5.326 90,877 +0.07(+1.26%)
Jan 27, 2009 5.231 5.260 5.132 5.260 96,214 +0.09(+1.65%)
Jan 26, 2009 5.194 5.265 5.170 5.175 78,574 -0.06(-1.09%)
Jan 23, 2009 5.250 5.250 5.118 5.231 105,926 +0.02(+0.36%)
Jan 22, 2009 5.080 5.231 5.080 5.213 63,770 +0.01(+0.27%)
Jan 21, 2009 5.203 5.265 5.156 5.198 79,522 +0.07(+1.29%)
Jan 20, 2009 5.260 5.307 5.132 5.132 126,518 -0.06(-1.19%)
Jan 16, 2009 5.018 5.194 5.018 5.194 167,831 +0.19(+3.79%)
Jan 15, 2009 4.990 5.042 4.923 5.004 104,303 +0.05(+0.96%)
Jan 14, 2009 5.004 5.018 4.886 4.957 160,103 -0.09(-1.69%)
Jan 13, 2009 5.047 5.123 5.032 5.042 80,971 -0.06(-1.21%)
Jan 12, 2009 5.023 5.104 5.023 5.104 127,299 +0.06(+1.13%)
Jan 09, 2009 5.066 5.132 5.047 5.047 167,128 -0.01(-0.19%)
Jan 08, 2009 5.004 5.066 5.004 5.056 91,833 -0.02(-0.47%)
Jan 07, 2009 5.213 5.213 5.047 5.080 152,460 -0.13(-2.54%)
Jan 06, 2009 4.999 5.213 4.980 5.213 276,950 +0.28(+5.77%)
Jan 05, 2009 4.668 4.928 4.649 4.928 221,042 +0.27(+5.91%)
Jan 02, 2009 4.492 4.672 4.492 4.653 0 +0.17(+3.81%)
Jan 01, 2009 4.416 4.559 4.416 4.483 0 +0.00(+0.00%)
Dec 31, 2008 4.416 4.559 4.416 4.483 117,849 +0.03(+0.64%)
Dec 30, 2008 4.393 4.483 4.383 4.454 268,906 +0.01(+0.32%)
Dec 29, 2008 4.473 4.525 4.440 4.440 182,656 -0.03(-0.74%)
Dec 26, 2008 4.374 4.478 4.374 4.473 67,978 +0.09(+2.05%)
Dec 24, 2008 4.397 4.454 4.341 4.383 125,119 +0.02(+0.54%)
Dec 23, 2008 4.369 4.383 4.270 4.360 158,293 +0.00(+0.11%)
Dec 22, 2008 4.260 4.397 4.260 4.355 214,753 +0.17(+3.96%)
Dec 19, 2008 3.962 4.189 3.962 4.189 539,667 +0.23(+5.87%)
Dec 18, 2008 3.957 4.028 3.943 3.957 332,392 +0.03(+0.72%)
Dec 17, 2008 3.933 3.990 3.881 3.928 319,500 +0.07(+1.72%)
Dec 16, 2008 3.824 3.910 3.815 3.862 196,926 +0.04(+0.99%)
Dec 15, 2008 3.933 4.023 3.824 3.824 168,848 -0.14(-3.58%)
Dec 12, 2008 3.938 4.028 3.867 3.966 201,463 -0.01(-0.36%)
Dec 11, 2008 4.052 4.137 3.980 3.980 223,180 -0.11(-2.67%)
Dec 10, 2008 4.099 4.099 3.909 4.089 264,571 +0.00(+0.12%)
Dec 09, 2008 4.298 4.298 3.995 4.085 270,661 -0.22(-5.07%)
Dec 08, 2008 4.502 4.540 4.270 4.303 223,448 -0.20(-4.42%)
Dec 05, 2008 4.905 4.905 4.431 4.502 180,085 -0.40(-8.21%)
Dec 04, 2008 4.890 4.905 4.739 4.905 101,823 -0.03(-0.60%)
Dec 03, 2008 4.914 4.976 4.876 4.934 35,051 -0.01(-0.27%)
Dec 02, 2008 4.833 5.023 4.833 4.947 93,133 +0.07(+1.36%)
Dec 01, 2008 4.786 4.881 4.786 4.881 69,692 +0.00(+0.10%)
Nov 28, 2008 4.871 4.919 4.743 4.876 86,585 +0.00(+0.10%)
Nov 26, 2008 4.857 4.881 4.781 4.871 89,178 +0.01(+0.19%)
Nov 25, 2008 5.004 5.023 4.800 4.862 118,098 -0.18(-3.66%)
Nov 24, 2008 5.009 5.217 4.976 5.047 191,407 +0.04(+0.76%)
Nov 21, 2008 4.976 5.094 4.852 5.009 305,580 +0.08(+1.63%)
Nov 20, 2008 5.061 5.070 4.886 4.928 111,619 -0.12(-2.35%)
Nov 19, 2008 5.123 5.123 4.976 5.047 160,099 -0.07(-1.39%)
Nov 18, 2008 5.137 5.203 4.990 5.118 190,916 +0.04(+0.84%)
Nov 17, 2008 5.118 5.203 5.070 5.075 117,347 -0.09(-1.65%)
Nov 14, 2008 4.961 5.198 4.947 5.160 171,828 +0.30(+6.14%)
Nov 13, 2008 4.871 4.947 4.739 4.862 195,081 +0.04(+0.88%)
Nov 12, 2008 5.208 5.208 4.796 4.819 215,247 -0.39(-7.55%)
Nov 11, 2008 5.331 5.331 5.175 5.213 89,898 -0.12(-2.22%)
Nov 10, 2008 5.397 5.397 5.307 5.331 84,694 -0.06(-1.14%)
Nov 07, 2008 5.388 5.487 5.378 5.393 148,663 -0.03(-0.52%)
Nov 06, 2008 5.246 5.445 5.198 5.421 139,505 +0.24(+4.57%)
Nov 05, 2008 5.037 5.189 4.976 5.184 146,591 +0.21(+4.29%)
Nov 04, 2008 4.961 5.009 4.881 4.971 193,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.