Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.537 8.543 8.488 8.505 134,664 -0.02(-0.19%)
Jan 30, 2012 8.483 8.548 8.483 8.521 120,008 +0.04(+0.45%)
Jan 27, 2012 8.455 8.483 8.444 8.483 124,517 +0.06(+0.71%)
Jan 26, 2012 8.340 8.422 8.340 8.422 101,496 +0.11(+1.32%)
Jan 25, 2012 8.297 8.313 8.280 8.313 122,485 +0.04(+0.53%)
Jan 24, 2012 8.308 8.308 8.258 8.269 117,046 -0.02(-0.26%)
Jan 23, 2012 8.275 8.329 8.258 8.291 200,790 +0.04(+0.46%)
Jan 20, 2012 8.198 8.264 8.185 8.253 232,354 +0.08(+0.94%)
Jan 19, 2012 8.154 8.198 8.127 8.176 152,326 +0.06(+0.74%)
Jan 18, 2012 8.154 8.154 8.100 8.116 89,531 -0.01(-0.13%)
Jan 17, 2012 8.171 8.187 8.111 8.127 192,811 +0.05(+0.68%)
Jan 13, 2012 8.116 8.116 8.067 8.072 75,765 +0.02(+0.20%)
Jan 12, 2012 8.094 8.105 8.050 8.056 77,011 +0.02(+0.27%)
Jan 11, 2012 8.154 8.154 7.974 8.034 119,903 -0.11(-1.29%)
Jan 10, 2012 8.139 8.150 8.107 8.139 92,137 +0.00(+0.00%)
Jan 09, 2012 8.123 8.139 8.107 8.139 86,657 +0.03(+0.34%)
Jan 06, 2012 8.107 8.123 8.101 8.112 86,923 -0.01(-0.07%)
Jan 05, 2012 8.074 8.139 8.074 8.118 84,193 +0.00(+0.00%)
Jan 04, 2012 7.987 8.139 7.987 8.118 122,446 +0.07(+0.88%)
Dec 30, 2011 8.058 8.096 8.025 8.047 148,275 -0.02(-0.20%)
Dec 29, 2011 8.041 8.070 8.014 8.063 115,650 -0.01(-0.07%)
Dec 28, 2011 7.998 8.069 7.993 8.069 65,232 +0.09(+1.09%)
Dec 27, 2011 7.981 8.003 7.954 7.981 112,658 +0.03(+0.34%)
Dec 23, 2011 7.987 8.009 7.922 7.954 107,171 -0.04(-0.48%)
Dec 21, 2011 7.976 7.998 7.954 7.992 59,799 +0.03(+0.34%)
Dec 20, 2011 7.971 7.976 7.943 7.965 74,121 -0.01(-0.14%)
Dec 19, 2011 7.971 7.976 7.949 7.976 112,013 +0.02(+0.27%)
Dec 16, 2011 7.938 7.965 7.905 7.954 106,604 +0.05(+0.69%)
Dec 15, 2011 7.971 7.976 7.883 7.900 79,563 -0.04(-0.55%)
Dec 14, 2011 7.949 7.976 7.938 7.943 158,419 -0.01(-0.07%)
Dec 13, 2011 7.938 7.949 7.924 7.949 93,934 +0.04(+0.48%)
Dec 12, 2011 7.938 7.938 7.894 7.911 75,996 +0.01(+0.07%)
Dec 09, 2011 7.889 7.932 7.878 7.905 76,339 +0.02(+0.28%)
Dec 08, 2011 7.932 7.932 7.878 7.883 91,105 -0.02(-0.28%)
Dec 07, 2011 7.889 7.922 7.867 7.905 88,357 +0.06(+0.75%)
Dec 06, 2011 7.830 7.874 7.830 7.847 51,401 -0.01(-0.07%)
Dec 05, 2011 7.852 7.852 7.825 7.852 61,136 +0.02(+0.28%)
Dec 02, 2011 7.841 7.841 7.814 7.830 50,697 +0.06(+0.84%)
Dec 01, 2011 7.803 7.847 7.765 7.765 79,191 -0.01(-0.07%)
Nov 30, 2011 7.814 7.820 7.760 7.771 112,028 -0.02(-0.21%)
Nov 29, 2011 7.793 7.814 7.776 7.787 59,354 +0.01(+0.07%)
Nov 28, 2011 7.755 7.798 7.755 7.782 88,266 +0.05(+0.63%)
Nov 25, 2011 7.679 7.744 7.679 7.733 73,995 +0.07(+0.92%)
Nov 23, 2011 7.668 7.684 7.652 7.663 89,098 +0.01(+0.14%)
Nov 22, 2011 7.630 7.652 7.608 7.652 86,123 +0.04(+0.57%)
Nov 21, 2011 7.614 7.635 7.598 7.608 59,559 +0.01(+0.14%)
Nov 18, 2011 7.554 7.630 7.538 7.598 99,353 +0.09(+1.23%)
Nov 17, 2011 7.533 7.543 7.473 7.505 382,538 -0.08(-1.07%)
Nov 16, 2011 7.652 7.652 7.587 7.587 63,312 -0.05(-0.64%)
Nov 15, 2011 7.679 7.679 7.619 7.635 71,960 -0.03(-0.35%)
Nov 14, 2011 7.608 7.663 7.595 7.663 97,528 +0.08(+1.07%)
Nov 11, 2011 7.576 7.581 7.560 7.581 45,429 +0.02(+0.29%)
Nov 10, 2011 7.554 7.570 7.533 7.560 46,413 -0.01(-0.14%)
Nov 09, 2011 7.543 7.570 7.489 7.570 94,636 +0.04(+0.50%)
Nov 08, 2011 7.533 7.576 7.516 7.533 69,304 +0.02(+0.22%)
Nov 07, 2011 7.549 7.581 7.505 7.516 84,166 -0.01(-0.14%)
Nov 04, 2011 7.489 7.549 7.489 7.527 49,412 +0.00(+0.00%)
Nov 03, 2011 7.538 7.538 7.500 7.527 83,708 +0.01(+0.07%)
Nov 02, 2011 7.543 7.549 7.489 7.522 73,417 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.