Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.23 10.34 10.22 10.33 136,253 +0.11(+1.11%)
Nov 29, 2022 10.20 10.29 10.18 10.22 221,067 +0.00(+0.00%)
Nov 28, 2022 10.20 10.24 10.18 10.22 322,566 +0.02(+0.19%)
Nov 25, 2022 10.20 10.22 10.17 10.20 66,035 -0.02(-0.23%)
Nov 23, 2022 10.22 10.26 10.20 10.22 147,016 +0.00(+0.05%)
Nov 22, 2022 10.12 10.23 10.12 10.22 220,085 +0.09(+0.84%)
Nov 21, 2022 10.09 10.13 10.06 10.13 141,325 +0.06(+0.56%)
Nov 18, 2022 10.08 10.08 10.01 10.07 117,989 +0.06(+0.57%)
Nov 17, 2022 10.09 10.13 10.01 10.02 107,431 -0.10(-1.03%)
Nov 16, 2022 9.884 10.13 9.874 10.12 119,735 +0.26(+2.60%)
Nov 15, 2022 9.703 9.884 9.703 9.865 123,387 +0.28(+2.87%)
Nov 14, 2022 9.798 9.798 9.580 9.590 109,694 -0.20(-2.03%)
Nov 11, 2022 9.770 9.884 9.741 9.789 66,678 +0.05(+0.49%)
Nov 10, 2022 9.571 9.741 9.495 9.741 88,404 +0.28(+3.01%)
Nov 09, 2022 9.523 9.552 9.457 9.457 84,274 -0.07(-0.70%)
Nov 08, 2022 9.609 9.647 9.504 9.523 124,125 -0.04(-0.40%)
Nov 07, 2022 9.599 9.647 9.561 9.561 185,948 -0.04(-0.40%)
Nov 04, 2022 9.523 9.846 9.523 9.599 184,583 +0.09(+0.90%)
Nov 03, 2022 9.590 9.666 9.514 9.514 116,237 -0.07(-0.74%)
Nov 02, 2022 9.557 9.642 9.557 9.585 74,742 -0.02(-0.20%)
Nov 01, 2022 9.698 9.765 9.595 9.604 123,892 -0.05(-0.49%)
Oct 31, 2022 9.595 9.670 9.547 9.651 134,088 -0.03(-0.29%)
Oct 28, 2022 9.661 9.727 9.651 9.680 104,320 +0.06(+0.59%)
Oct 27, 2022 9.680 9.727 9.576 9.623 75,886 -0.04(-0.39%)
Oct 26, 2022 9.566 9.661 9.527 9.661 152,039 +0.12(+1.29%)
Oct 25, 2022 9.519 9.557 9.472 9.538 75,669 +0.02(+0.20%)
Oct 24, 2022 9.566 9.595 9.443 9.519 155,956 -0.05(-0.49%)
Oct 21, 2022 9.670 9.670 9.538 9.566 102,104 -0.12(-1.27%)
Oct 20, 2022 9.680 9.717 9.647 9.689 156,058 +0.01(+0.10%)
Oct 19, 2022 9.632 9.689 9.576 9.680 105,844 +0.04(+0.39%)
Oct 18, 2022 9.651 9.736 9.632 9.642 96,429 +0.03(+0.29%)
Oct 17, 2022 9.708 9.774 9.613 9.613 144,457 -0.08(-0.78%)
Oct 14, 2022 9.793 9.802 9.680 9.689 67,236 -0.10(-1.06%)
Oct 13, 2022 9.746 9.878 9.680 9.793 115,255 -0.06(-0.58%)
Oct 12, 2022 9.831 9.887 9.811 9.850 32,869 -0.01(-0.10%)
Oct 11, 2022 9.783 9.916 9.783 9.859 47,566 +0.02(+0.19%)
Oct 10, 2022 9.868 9.868 9.774 9.840 54,415 -0.02(-0.19%)
Oct 07, 2022 9.868 9.897 9.812 9.859 53,401 -0.02(-0.19%)
Oct 06, 2022 9.850 9.897 9.812 9.878 83,143 +0.01(+0.14%)
Oct 05, 2022 9.902 9.911 9.789 9.864 102,517 -0.06(-0.57%)
Oct 04, 2022 9.836 9.977 9.836 9.920 73,827 +0.09(+0.96%)
Oct 03, 2022 9.770 9.883 9.751 9.826 80,074 +0.08(+0.87%)
Sep 30, 2022 9.751 9.807 9.713 9.742 72,408 +0.00(+0.00%)
Sep 29, 2022 9.836 9.836 9.723 9.742 104,574 -0.15(-1.52%)
Sep 28, 2022 9.798 9.929 9.779 9.892 87,052 +0.09(+0.96%)
Sep 27, 2022 9.826 9.864 9.760 9.798 43,265 -0.06(-0.57%)
Sep 26, 2022 9.883 9.958 9.836 9.855 65,164 -0.08(-0.85%)
Sep 23, 2022 10.05 10.05 9.920 9.939 125,989 -0.09(-0.94%)
Sep 22, 2022 10.11 10.13 10.01 10.03 51,297 -0.12(-1.20%)
Sep 21, 2022 10.16 10.19 10.12 10.16 59,993 -0.02(-0.18%)
Sep 20, 2022 10.16 10.24 10.11 10.17 143,736 -0.04(-0.37%)
Sep 19, 2022 10.17 10.23 10.16 10.21 60,772 +0.03(+0.28%)
Sep 16, 2022 10.25 10.26 10.18 10.18 91,042 -0.09(-0.91%)
Sep 15, 2022 10.44 10.44 10.27 10.28 91,427 -0.20(-1.89%)
Sep 14, 2022 10.43 10.49 10.43 10.48 38,018 +0.01(+0.09%)
Sep 13, 2022 10.44 10.55 10.42 10.47 87,951 -0.10(-0.98%)
Sep 12, 2022 10.65 10.70 10.57 10.57 53,509 -0.07(-0.62%)
Sep 09, 2022 10.66 10.76 10.63 10.63 27,937 -0.07(-0.61%)
Sep 08, 2022 10.54 10.71 10.53 10.70 71,477 +0.11(+1.07%)
Sep 07, 2022 10.51 10.63 10.51 10.59 21,708 +0.06(+0.54%)
Sep 06, 2022 10.52 10.62 10.51 10.53 47,786 -0.03(-0.27%)
Sep 02, 2022 10.63 10.65 10.52 10.56 76,808 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.