Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.534 6.563 6.515 6.544 178,537 +0.03(+0.51%)
Dec 30, 2002 6.454 6.511 6.425 6.511 451,198 +0.14(+2.23%)
Dec 27, 2002 6.364 6.397 6.350 6.369 119,658 +0.02(+0.30%)
Dec 26, 2002 6.354 6.373 6.331 6.350 46,639 +0.00(+0.00%)
Dec 24, 2002 6.279 6.350 6.279 6.350 71,541 +0.05(+0.75%)
Dec 23, 2002 6.288 6.321 6.250 6.302 153,213 +0.02(+0.38%)
Dec 20, 2002 6.241 6.297 6.236 6.279 209,982 +0.02(+0.30%)
Dec 19, 2002 6.269 6.302 6.250 6.260 151,102 +0.00(+0.08%)
Dec 18, 2002 6.255 6.274 6.241 6.255 171,784 -0.00(-0.08%)
Dec 17, 2002 6.279 6.283 6.250 6.260 126,200 -0.03(-0.53%)
Dec 16, 2002 6.293 6.297 6.269 6.293 97,499 +0.02(+0.30%)
Dec 13, 2002 6.297 6.302 6.274 6.274 105,096 -0.02(-0.38%)
Dec 12, 2002 6.293 6.297 6.260 6.297 81,038 +0.01(+0.23%)
Dec 11, 2002 6.255 6.302 6.255 6.283 91,590 +0.03(+0.45%)
Dec 10, 2002 6.335 6.335 6.255 6.255 151,946 -0.05(-0.75%)
Dec 09, 2002 6.264 6.326 6.255 6.302 102,564 +0.05(+0.76%)
Dec 06, 2002 6.255 6.288 6.231 6.255 94,333 +0.01(+0.15%)
Dec 05, 2002 6.279 6.288 6.241 6.245 70,486 -0.04(-0.60%)
Dec 04, 2002 6.321 6.331 6.255 6.283 78,927 -0.03(-0.45%)
Dec 03, 2002 6.279 6.387 6.279 6.312 43,895 +0.00(+0.00%)
Dec 02, 2002 6.354 6.359 6.293 6.312 84,203 -0.02(-0.30%)
Nov 29, 2002 6.350 6.350 6.331 6.331 13,295 -0.01(-0.22%)
Nov 27, 2002 6.383 6.383 6.312 6.345 109,950 -0.03(-0.45%)
Nov 26, 2002 6.316 6.392 6.293 6.373 94,333 +0.10(+1.59%)
Nov 25, 2002 6.316 6.316 6.260 6.274 62,467 -0.05(-0.82%)
Nov 22, 2002 6.331 6.331 6.264 6.326 63,944 +0.02(+0.38%)
Nov 21, 2002 6.335 6.354 6.279 6.302 108,262 -0.04(-0.60%)
Nov 20, 2002 6.373 6.373 6.331 6.340 85,681 -0.01(-0.15%)
Nov 19, 2002 6.397 6.397 6.345 6.350 96,233 -0.05(-0.74%)
Nov 18, 2002 6.406 6.425 6.373 6.397 84,626 +0.00(+0.07%)
Nov 15, 2002 6.392 6.392 6.340 6.392 49,593 +0.01(+0.22%)
Nov 14, 2002 6.444 6.444 6.378 6.378 90,535 -0.06(-0.88%)
Nov 13, 2002 6.459 6.459 6.416 6.435 84,837 -0.01(-0.15%)
Nov 12, 2002 6.478 6.478 6.425 6.444 38,197 +0.00(+0.00%)
Nov 11, 2002 6.478 6.478 6.435 6.444 29,123 -0.02(-0.29%)
Nov 08, 2002 6.468 6.482 6.421 6.463 72,174 +0.04(+0.66%)
Nov 07, 2002 6.449 6.454 6.411 6.421 70,486 -0.02(-0.29%)
Nov 06, 2002 6.444 6.454 6.340 6.440 89,901 +0.03(+0.44%)
Nov 05, 2002 6.421 6.440 6.411 6.411 17,727 +0.01(+0.22%)
Nov 04, 2002 6.378 6.463 6.378 6.397 40,730 +0.02(+0.30%)
Nov 01, 2002 6.425 6.425 6.335 6.378 30,178 -0.01(-0.15%)
Oct 31, 2002 6.397 6.397 6.326 6.387 67,743 -0.01(-0.15%)
Oct 30, 2002 6.411 6.411 6.378 6.397 76,395 -0.04(-0.59%)
Oct 29, 2002 6.350 6.435 6.307 6.435 104,041 +0.11(+1.80%)
Oct 28, 2002 6.255 6.326 6.255 6.321 46,006 +0.06(+0.98%)
Oct 25, 2002 6.302 6.321 6.226 6.260 90,957 +0.00(+0.08%)
Oct 24, 2002 6.369 6.369 6.255 6.255 84,837 -0.07(-1.05%)
Oct 23, 2002 6.397 6.397 6.312 6.321 62,256 +0.00(+0.07%)
Oct 22, 2002 6.350 6.397 6.288 6.316 40,308 -0.06(-0.97%)
Oct 21, 2002 6.487 6.487 6.326 6.378 143,294 -0.07(-1.10%)
Oct 18, 2002 6.492 6.492 6.425 6.449 51,071 +0.00(+0.00%)
Oct 17, 2002 6.511 6.511 6.425 6.449 101,297 -0.04(-0.66%)
Oct 16, 2002 6.610 6.620 6.482 6.492 83,781 -0.08(-1.15%)
Oct 15, 2002 6.629 6.653 6.544 6.568 136,963 -0.04(-0.65%)
Oct 14, 2002 6.662 6.677 6.605 6.610 76,817 -0.07(-0.99%)
Oct 11, 2002 6.672 6.696 6.662 6.677 41,785 -0.01(-0.21%)
Oct 10, 2002 6.729 6.729 6.672 6.691 58,457 -0.04(-0.56%)
Oct 09, 2002 6.738 6.757 6.724 6.729 41,785 -0.01(-0.14%)
Oct 08, 2002 6.719 6.738 6.700 6.738 26,590 +0.01(+0.14%)
Oct 07, 2002 6.748 6.748 6.691 6.729 56,769 -0.04(-0.63%)
Oct 04, 2002 6.743 6.776 6.738 6.771 35,665 +0.01(+0.14%)
Oct 03, 2002 6.662 6.776 6.653 6.762 100,875 +0.07(+0.99%)
Oct 02, 2002 6.658 6.696 6.639 6.696 64,788 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.