Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.293	6.373	6.283	6.350	269,450	+0.06(+0.90%)
Dec 28, 2007	6.231	6.297	6.226	6.293	277,514	+0.04(+0.68%)
Dec 27, 2007	6.245	6.283	6.222	6.250	338,073	+0.00(+0.08%)
Dec 26, 2007	6.231	6.245	6.207	6.245	257,989	+0.01(+0.23%)
Dec 24, 2007	6.241	6.274	6.217	6.231	213,569	-0.01(-0.15%)
Dec 21, 2007	6.250	6.274	6.231	6.241	332,172	-0.03(-0.53%)
Dec 20, 2007	6.279	6.283	6.226	6.274	239,738	-0.00(-0.08%)
Dec 19, 2007	6.274	6.293	6.245	6.279	197,953	-0.02(-0.38%)
Dec 18, 2007	6.288	6.316	6.245	6.302	246,069	+0.02(+0.38%)
Dec 17, 2007	6.264	6.293	6.245	6.279	208,082	-0.01(-0.23%)
Dec 14, 2007	6.283	6.321	6.260	6.293	175,161	-0.01(-0.15%)
Dec 13, 2007	6.392	6.392	6.283	6.302	184,235	-0.07(-1.12%)
Dec 12, 2007	6.397	6.515	6.369	6.373	159,755	-0.01(-0.15%)
Dec 11, 2007	6.364	6.387	6.316	6.383	225,599	+0.02(+0.30%)
Dec 10, 2007	6.383	6.383	6.326	6.364	163,765	+0.00(+0.07%)
Dec 07, 2007	6.364	6.378	6.335	6.359	141,606	-0.01(-0.22%)
Dec 06, 2007	6.364	6.397	6.350	6.373	160,177	-0.01(-0.22%)
Dec 05, 2007	6.335	6.397	6.326	6.387	177,482	+0.04(+0.60%)
Dec 04, 2007	6.335	6.373	6.335	6.350	107,840	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.