Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.902	8.960	8.816	8.960	264,653	-0.04(-0.45%)
Dec 28, 2012	9.000	9.000	8.799	9.000	155,770	+0.15(+1.69%)
Dec 27, 2012	9.064	9.064	8.833	8.850	251,097	-0.18(-1.98%)
Dec 26, 2012	9.202	9.202	9.012	9.029	128,534	-0.12(-1.32%)
Dec 24, 2012	9.138	9.150	9.046	9.150	142,141	+0.07(+0.83%)
Dec 21, 2012	8.983	9.115	8.960	9.075	214,871	+0.09(+1.03%)
Dec 20, 2012	9.075	9.087	8.943	8.983	138,595	+0.00(+0.00%)
Dec 19, 2012	8.989	9.161	8.943	8.983	163,732	+0.03(+0.32%)
Dec 18, 2012	8.931	9.000	8.885	8.954	159,876	-0.01(-0.13%)
Dec 17, 2012	9.075	9.075	8.918	8.966	154,491	-0.09(-1.02%)
Dec 14, 2012	9.115	9.124	9.029	9.058	228,346	-0.09(-1.01%)
Dec 13, 2012	9.202	9.208	9.110	9.150	249,146	-0.05(-0.56%)
Dec 12, 2012	9.190	9.248	9.167	9.202	222,294	+0.03(+0.38%)
Dec 11, 2012	9.208	9.208	9.099	9.167	165,069	-0.04(-0.44%)
Dec 10, 2012	9.248	9.254	9.167	9.208	143,673	-0.02(-0.19%)
Dec 07, 2012	9.248	9.248	9.115	9.225	150,454	-0.03(-0.31%)
Dec 06, 2012	9.231	9.254	9.202	9.254	147,528	+0.04(+0.44%)
Dec 05, 2012	9.236	9.236	9.144	9.213	136,532	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.