Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.66 +0.02 (+0.19%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.27 10.28 10.25 10.25 47,388 -0.01(-0.08%)
Feb 27, 2019 10.28 10.30 10.25 10.25 61,829 -0.02(-0.23%)
Feb 26, 2019 10.31 10.31 10.27 10.28 45,641 -0.02(-0.16%)
Feb 25, 2019 10.33 10.33 10.27 10.29 54,563 -0.02(-0.23%)
Feb 22, 2019 10.36 10.36 10.31 10.32 53,669 -0.02(-0.23%)
Feb 21, 2019 10.34 10.36 10.32 10.34 53,330 +0.00(+0.00%)
Feb 20, 2019 10.31 10.35 10.31 10.34 46,054 +0.02(+0.16%)
Feb 19, 2019 10.34 10.34 10.31 10.33 48,765 -0.02(-0.16%)
Feb 15, 2019 10.34 10.34 10.31 10.34 22,610 +0.01(+0.08%)
Feb 14, 2019 10.25 10.34 10.21 10.34 111,651 +0.10(+0.94%)
Feb 13, 2019 10.18 10.24 10.17 10.24 45,697 +0.02(+0.24%)
Feb 12, 2019 10.15 10.21 10.15 10.21 91,072 +0.06(+0.63%)
Feb 11, 2019 10.17 10.21 10.11 10.15 171,856 -0.02(-0.24%)
Feb 08, 2019 10.17 10.19 10.15 10.17 69,944 +0.02(+0.16%)
Feb 07, 2019 10.18 10.18 10.16 10.16 59,275 -0.03(-0.27%)
Feb 06, 2019 10.15 10.19 10.14 10.19 76,293 +0.04(+0.40%)
Feb 05, 2019 10.18 10.19 10.14 10.15 38,514 -0.02(-0.24%)
Feb 04, 2019 10.13 10.18 10.13 10.17 66,383 +0.00(+0.00%)
Feb 01, 2019 10.11 10.18 10.11 10.17 79,798 +0.05(+0.48%)
Jan 31, 2019 10.06 10.12 10.06 10.12 77,427 +0.08(+0.80%)
Jan 30, 2019 10.07 10.10 10.03 10.04 57,083 -0.04(-0.40%)
Jan 29, 2019 10.06 10.11 10.04 10.08 74,684 +0.00(+0.00%)
Jan 28, 2019 10.12 10.12 10.07 10.08 58,366 -0.05(-0.47%)
Jan 25, 2019 10.16 10.16 10.07 10.13 72,317 -0.03(-0.32%)
Jan 24, 2019 10.07 10.16 10.07 10.16 258,252 +0.10(+0.96%)
Jan 23, 2019 10.02 10.07 9.993 10.07 207,357 +0.05(+0.48%)
Jan 22, 2019 10.01 10.04 9.977 10.02 78,777 +0.01(+0.08%)
Jan 18, 2019 9.993 10.03 9.961 10.01 136,031 +0.02(+0.16%)
Jan 17, 2019 9.985 10.02 9.985 9.993 50,151 +0.01(+0.08%)
Jan 16, 2019 9.993 10.02 9.945 9.985 74,593 -0.02(-0.16%)
Jan 15, 2019 9.993 10.03 9.985 10.00 90,658 -0.01(-0.08%)
Jan 14, 2019 10.03 10.03 10.00 10.01 115,491 +0.00(+0.00%)
Jan 11, 2019 9.977 10.07 9.977 10.01 245,381 +0.03(+0.32%)
Jan 10, 2019 9.969 10.01 9.969 9.977 37,890 +0.01(+0.08%)
Jan 09, 2019 9.985 10.01 9.945 9.969 31,661 -0.02(-0.16%)
Jan 08, 2019 10.01 10.07 9.969 9.985 85,076 -0.02(-0.24%)
Jan 07, 2019 9.897 10.03 9.857 10.01 131,164 +0.13(+1.30%)
Jan 04, 2019 9.889 9.931 9.829 9.881 85,284 -0.01(-0.08%)
Jan 03, 2019 9.881 9.937 9.881 9.889 62,670 +0.00(+0.05%)
Jan 02, 2019 9.676 9.892 9.676 9.884 101,304 +0.19(+1.98%)
Dec 31, 2018 9.549 9.756 9.525 9.692 294,100 +0.13(+1.34%)
Dec 28, 2018 9.525 9.581 9.501 9.565 362,681 +0.02(+0.25%)
Dec 27, 2018 9.533 9.613 9.533 9.541 390,905 +0.01(+0.08%)
Dec 26, 2018 9.589 9.637 9.501 9.533 230,916 -0.10(-1.08%)
Dec 24, 2018 9.660 9.668 9.581 9.637 96,865 +0.06(+0.67%)
Dec 21, 2018 9.541 9.637 9.509 9.573 134,660 +0.04(+0.42%)
Dec 20, 2018 9.549 9.581 9.493 9.533 171,293 -0.02(-0.17%)
Dec 19, 2018 9.501 9.581 9.501 9.549 143,946 +0.02(+0.25%)
Dec 18, 2018 9.533 9.573 9.509 9.525 168,574 -0.01(-0.08%)
Dec 17, 2018 9.589 9.605 9.533 9.533 149,725 -0.09(-0.91%)
Dec 14, 2018 9.621 9.629 9.613 9.621 155,184 +0.02(+0.17%)
Dec 13, 2018 9.652 9.665 9.589 9.605 230,874 -0.05(-0.50%)
Dec 12, 2018 9.637 9.668 9.629 9.652 104,252 +0.02(+0.17%)
Dec 11, 2018 9.652 9.692 9.629 9.637 472,417 -0.07(-0.74%)
Dec 10, 2018 9.724 9.764 9.613 9.708 226,086 +0.00(+0.00%)
Dec 07, 2018 9.708 9.764 9.688 9.708 135,411 -0.01(-0.08%)
Dec 06, 2018 9.700 9.740 9.692 9.716 200,036 -0.01(-0.12%)
Dec 04, 2018 9.648 9.728 9.648 9.728 98,486 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.