Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.74 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.894	8.912	8.830	8.830	82,326	-0.04(-0.40%)
Mar 27, 2013	8.806	8.877	8.801	8.865	81,364	+0.05(+0.60%)
Mar 26, 2013	8.812	8.859	8.777	8.812	95,534	-0.01(-0.07%)
Mar 25, 2013	8.841	8.841	8.771	8.818	123,794	-0.01(-0.13%)
Mar 22, 2013	8.765	8.830	8.754	8.830	142,897	+0.03(+0.33%)
Mar 21, 2013	8.701	8.801	8.684	8.801	268,265	+0.06(+0.74%)
Mar 20, 2013	8.619	8.742	8.619	8.736	187,070	+0.14(+1.63%)
Mar 19, 2013	8.578	8.613	8.479	8.596	260,056	+0.04(+0.48%)
Mar 18, 2013	8.315	8.555	8.239	8.555	341,413	+0.17(+2.02%)
Mar 15, 2013	8.286	8.391	8.210	8.385	573,574	-0.01(-0.14%)
Mar 14, 2013	8.473	8.491	8.339	8.397	523,747	-0.11(-1.31%)
Mar 13, 2013	8.561	8.578	8.461	8.508	236,277	-0.08(-0.95%)
Mar 12, 2013	8.608	8.613	8.492	8.590	380,281	-0.05(-0.54%)
Mar 11, 2013	8.760	8.760	8.602	8.637	264,725	-0.13(-1.53%)
Mar 08, 2013	8.783	8.783	8.637	8.771	228,114	-0.04(-0.46%)
Mar 07, 2013	8.841	8.841	8.789	8.812	112,644	-0.02(-0.20%)
Mar 06, 2013	8.812	8.871	8.795	8.830	97,948	+0.04(+0.49%)
Mar 05, 2013	8.874	8.874	8.787	8.787	145,307	-0.06(-0.66%)
Mar 04, 2013	8.904	8.904	8.840	8.845	93,789	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.