Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.821	6.868	6.821	6.868	59,842	+0.04(+0.53%)
Apr 28, 2011	6.806	6.832	6.795	6.832	54,481	+0.03(+0.46%)
Apr 27, 2011	6.826	6.847	6.801	6.801	94,091	-0.03(-0.38%)
Apr 26, 2011	6.837	6.847	6.821	6.826	156,476	-0.02(-0.30%)
Apr 25, 2011	6.826	6.858	6.821	6.847	75,968	+0.03(+0.38%)
Apr 21, 2011	6.837	6.837	6.806	6.821	62,955	+0.01(+0.15%)
Apr 20, 2011	6.785	6.811	6.769	6.811	63,817	+0.04(+0.61%)
Apr 19, 2011	6.743	6.785	6.718	6.769	79,313	+0.03(+0.46%)
Apr 18, 2011	6.692	6.738	6.663	6.738	97,538	+0.06(+0.91%)
Apr 15, 2011	6.655	6.692	6.650	6.678	58,876	+0.02(+0.34%)
Apr 14, 2011	6.635	6.666	6.635	6.655	59,853	+0.01(+0.16%)
Apr 13, 2011	6.707	6.723	6.645	6.645	120,860	-0.06(-0.91%)
Apr 12, 2011	6.738	6.738	6.676	6.706	103,213	-0.02(-0.25%)
Apr 11, 2011	6.764	6.780	6.718	6.723	111,607	-0.06(-0.92%)
Apr 08, 2011	6.816	6.816	6.775	6.785	61,745	-0.02(-0.30%)
Apr 07, 2011	6.811	6.854	6.795	6.806	77,836	-0.01(-0.15%)
Apr 06, 2011	6.795	6.826	6.785	6.816	99,797	+0.02(+0.29%)
Apr 05, 2011	6.766	6.817	6.766	6.797	82,739	+0.03(+0.46%)
Apr 04, 2011	6.802	6.812	6.766	6.766	59,878	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.