Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.627 9.635 9.612 9.620 48,505 +0.00(+0.00%)
Apr 27, 2018 9.635 9.674 9.604 9.620 151,444 -0.02(-0.16%)
Apr 26, 2018 9.589 9.635 9.589 9.635 58,743 +0.02(+0.24%)
Apr 25, 2018 9.651 9.651 9.558 9.612 183,478 -0.06(-0.64%)
Apr 24, 2018 9.682 9.690 9.635 9.674 128,269 +0.00(+0.00%)
Apr 23, 2018 9.674 9.674 9.635 9.674 131,252 -0.02(-0.16%)
Apr 20, 2018 9.744 9.744 9.674 9.690 187,268 -0.06(-0.64%)
Apr 19, 2018 9.736 9.752 9.721 9.752 118,956 +0.01(+0.08%)
Apr 18, 2018 9.728 9.744 9.721 9.744 116,164 +0.02(+0.16%)
Apr 17, 2018 9.728 9.749 9.721 9.728 135,481 -0.02(-0.16%)
Apr 16, 2018 9.744 9.775 9.721 9.744 121,397 +0.01(+0.08%)
Apr 13, 2018 9.728 9.752 9.721 9.736 41,391 +0.01(+0.08%)
Apr 12, 2018 9.744 9.752 9.721 9.728 56,392 -0.02(-0.16%)
Apr 11, 2018 9.721 9.759 9.721 9.744 56,539 +0.00(+0.00%)
Apr 10, 2018 9.736 9.752 9.728 9.744 100,514 +0.01(+0.08%)
Apr 09, 2018 9.721 9.752 9.721 9.736 58,461 +0.01(+0.08%)
Apr 06, 2018 9.736 9.790 9.721 9.728 77,484 -0.02(-0.16%)
Apr 05, 2018 9.752 9.759 9.713 9.744 108,561 -0.03(-0.27%)
Apr 04, 2018 9.693 9.770 9.685 9.770 202,247 +0.08(+0.80%)
Apr 03, 2018 9.709 9.709 9.662 9.693 115,664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.