Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.747 6.795 6.737 6.757 75,040 +0.01(+0.14%)
Apr 29, 2010 6.776 6.789 6.747 6.747 60,919 -0.03(-0.43%)
Apr 28, 2010 6.771 6.786 6.766 6.776 91,362 -0.01(-0.21%)
Apr 27, 2010 6.791 6.811 6.781 6.791 103,349 -0.00(-0.02%)
Apr 26, 2010 6.786 6.805 6.776 6.792 119,254 +0.02(+0.23%)
Apr 23, 2010 6.791 6.791 6.776 6.776 91,434 +0.00(+0.00%)
Apr 22, 2010 6.723 6.776 6.718 6.776 156,593 -0.00(-0.07%)
Apr 21, 2010 6.752 6.786 6.737 6.781 106,513 +0.02(+0.29%)
Apr 20, 2010 6.752 6.791 6.732 6.762 104,635 +0.00(+0.07%)
Apr 19, 2010 6.713 6.757 6.713 6.757 59,563 +0.00(+0.07%)
Apr 16, 2010 6.781 6.781 6.727 6.752 113,646 -0.03(-0.43%)
Apr 15, 2010 6.761 6.795 6.757 6.781 82,069 +0.01(+0.22%)
Apr 14, 2010 6.757 6.809 6.752 6.766 118,044 -0.00(-0.07%)
Apr 13, 2010 6.766 6.791 6.761 6.771 52,694 -0.03(-0.43%)
Apr 12, 2010 6.766 6.820 6.757 6.800 81,201 +0.02(+0.36%)
Apr 09, 2010 6.781 6.820 6.776 6.776 51,064 -0.03(-0.43%)
Apr 08, 2010 6.757 6.825 6.757 6.805 132,278 +0.03(+0.43%)
Apr 07, 2010 6.771 6.800 6.732 6.776 89,636 +0.01(+0.13%)
Apr 06, 2010 6.705 6.797 6.705 6.768 135,336 +0.05(+0.79%)
Apr 05, 2010 6.695 6.724 6.681 6.714 74,489 +0.03(+0.43%)
Apr 01, 2010 6.714 6.685 6.685 6.685 116,467 -0.05(-0.72%)
Mar 31, 2010 6.714 6.739 6.710 6.734 41,357 +0.02(+0.29%)
Mar 30, 2010 6.753 6.758 6.685 6.714 155,812 -0.02(-0.29%)
Mar 29, 2010 6.719 6.739 6.710 6.734 27,312 +0.01(+0.14%)
Mar 26, 2010 6.753 6.787 6.719 6.724 61,779 -0.01(-0.22%)
Mar 25, 2010 6.777 6.797 6.734 6.739 78,693 -0.03(-0.43%)
Mar 24, 2010 6.811 6.835 6.768 6.768 109,020 -0.05(-0.78%)
Mar 23, 2010 6.816 6.864 6.787 6.821 160,894 +0.00(+0.07%)
Mar 22, 2010 6.787 6.816 6.772 6.816 159,752 +0.02(+0.36%)
Mar 19, 2010 6.685 6.821 6.656 6.792 354,870 +0.13(+1.96%)
Mar 18, 2010 6.685 6.714 6.652 6.661 202,442 -0.03(-0.44%)
Mar 17, 2010 6.714 6.739 6.690 6.690 135,017 -0.01(-0.21%)
Mar 16, 2010 6.671 6.705 6.632 6.705 191,277 +0.06(+0.84%)
Mar 15, 2010 6.652 6.661 6.623 6.649 231,954 +0.00(+0.03%)
Mar 12, 2010 6.681 6.690 6.647 6.647 70,695 -0.03(-0.43%)
Mar 11, 2010 6.681 6.724 6.661 6.676 238,040 -0.01(-0.22%)
Mar 10, 2010 6.705 6.714 6.681 6.690 68,475 +0.01(+0.22%)
Mar 09, 2010 6.710 6.742 6.671 6.676 86,988 -0.05(-0.69%)
Mar 08, 2010 6.705 6.743 6.705 6.722 76,256 +0.01(+0.12%)
Mar 05, 2010 6.719 6.719 6.681 6.714 48,941 -0.01(-0.22%)
Mar 04, 2010 6.710 6.729 6.695 6.729 76,376 +0.01(+0.14%)
Mar 03, 2010 6.758 6.763 6.710 6.719 73,002 -0.02(-0.30%)
Mar 02, 2010 6.788 6.788 6.740 6.740 163,992 +0.03(+0.50%)
Mar 01, 2010 6.658 6.706 6.658 6.706 91,018 +0.03(+0.50%)
Feb 26, 2010 6.620 6.687 6.620 6.672 92,614 +0.03(+0.51%)
Feb 25, 2010 6.533 6.639 6.533 6.639 88,786 +0.08(+1.25%)
Feb 24, 2010 6.490 6.586 6.489 6.557 107,566 +0.07(+1.12%)
Feb 23, 2010 6.403 6.485 6.403 6.485 103,706 +0.03(+0.44%)
Feb 22, 2010 6.620 6.620 6.437 6.456 198,361 -0.13(-1.97%)
Feb 19, 2010 6.586 6.634 6.552 6.586 164,295 +0.01(+0.22%)
Feb 18, 2010 6.596 6.596 6.557 6.572 84,503 +0.01(+0.15%)
Feb 17, 2010 6.586 6.610 6.557 6.562 73,289 -0.04(-0.58%)
Feb 16, 2010 6.557 6.610 6.557 6.600 115,871 +0.04(+0.66%)
Feb 12, 2010 6.586 6.557 6.557 6.557 100,265 -0.02(-0.37%)
Feb 11, 2010 6.567 6.639 6.567 6.581 108,261 -0.02(-0.29%)
Feb 10, 2010 6.615 6.615 6.552 6.600 92,495 +0.04(+0.59%)
Feb 09, 2010 6.572 6.581 6.562 6.562 62,819 +0.00(+0.00%)
Feb 08, 2010 6.586 6.620 6.562 6.562 84,890 -0.01(-0.22%)
Feb 05, 2010 6.639 6.639 6.562 6.576 97,521 -0.03(-0.51%)
Feb 04, 2010 6.696 6.696 6.605 6.610 91,973 -0.08(-1.22%)
Feb 03, 2010 6.668 6.718 6.668 6.692 67,331 +0.00(+0.05%)
Feb 02, 2010 6.655 6.688 6.655 6.688 54,484 +0.02(+0.29%)
Feb 01, 2010 6.664 6.688 6.655 6.669 76,350 -0.01(-0.14%)
Jan 29, 2010 6.683 6.683 6.664 6.679 60,276 +0.00(+0.07%)
Jan 28, 2010 6.674 6.675 6.659 6.674 67,380 -0.01(-0.21%)
Jan 27, 2010 6.679 6.688 6.640 6.688 133,125 +0.05(+0.72%)
Jan 26, 2010 6.683 6.683 6.640 6.640 54,898 -0.03(-0.50%)
Jan 25, 2010 6.645 6.674 6.635 6.674 101,566 +0.02(+0.36%)
Jan 22, 2010 6.674 6.717 6.612 6.650 150,390 +0.00(+0.00%)
Jan 21, 2010 6.573 6.688 6.573 6.650 202,089 +0.05(+0.80%)
Jan 20, 2010 6.521 6.597 6.506 6.597 140,917 +0.08(+1.17%)
Jan 19, 2010 6.483 6.521 6.483 6.521 59,044 +0.03(+0.49%)
Jan 15, 2010 6.463 6.489 6.489 6.489 85,553 -0.00(-0.05%)
Jan 14, 2010 6.492 6.508 6.468 6.492 119,198 -0.02(-0.37%)
Jan 13, 2010 6.497 6.521 6.487 6.516 107,320 -0.00(-0.07%)
Jan 12, 2010 6.473 6.545 6.459 6.521 214,826 +0.05(+0.72%)
Jan 11, 2010 6.455 6.507 6.455 6.474 105,208 +0.04(+0.67%)
Jan 08, 2010 6.393 6.446 6.389 6.431 258,420 +0.04(+0.67%)
Jan 07, 2010 6.403 6.403 6.341 6.389 159,369 +0.00(+0.07%)
Jan 06, 2010 6.379 6.408 6.370 6.384 159,283 +0.00(+0.00%)
Jan 05, 2010 6.370 6.412 6.360 6.384 87,337 -0.01(-0.22%)
Jan 04, 2010 6.393 6.412 6.379 6.398 104,304 +0.03(+0.52%)
Dec 31, 2009 6.303 6.365 6.365 6.365 126,856 +0.02(+0.30%)
Dec 30, 2009 6.332 6.360 6.313 6.346 37,897 -0.02(-0.30%)
Dec 29, 2009 6.317 6.365 6.313 6.365 83,619 +0.02(+0.37%)
Dec 28, 2009 6.327 6.374 6.317 6.341 95,891 +0.00(+0.00%)
Dec 24, 2009 6.303 6.351 6.303 6.341 65,763 +0.00(+0.00%)
Dec 23, 2009 6.246 6.346 6.246 6.341 123,706 +0.07(+1.14%)
Dec 22, 2009 6.251 6.274 6.241 6.270 151,030 -0.01(-0.15%)
Dec 21, 2009 6.279 6.284 6.251 6.279 218,110 -0.02(-0.38%)
Dec 18, 2009 6.322 6.341 6.279 6.303 126,963 -0.03(-0.45%)
Dec 17, 2009 6.327 6.341 6.322 6.332 85,723 +0.00(+0.08%)
Dec 16, 2009 6.303 6.327 6.279 6.327 137,959 +0.01(+0.23%)
Dec 15, 2009 6.393 6.398 6.294 6.313 150,498 -0.04(-0.67%)
Dec 14, 2009 6.351 6.374 6.346 6.355 81,951 -0.02(-0.30%)
Dec 11, 2009 6.398 6.408 6.360 6.374 86,765 -0.02(-0.30%)
Dec 10, 2009 6.370 6.408 6.370 6.393 78,232 +0.02(+0.37%)
Dec 09, 2009 6.355 6.389 6.346 6.370 120,610 +0.01(+0.22%)
Dec 08, 2009 6.422 6.431 6.332 6.355 192,354 -0.10(-1.47%)
Dec 07, 2009 6.474 6.479 6.422 6.450 111,879 -0.02(-0.29%)
Dec 04, 2009 6.531 6.545 6.465 6.469 80,960 -0.06(-0.95%)
Dec 03, 2009 6.488 6.536 6.465 6.531 87,112 +0.05(+0.81%)
Dec 02, 2009 6.436 6.488 6.417 6.479 71,340 +0.02(+0.29%)
Dec 01, 2009 6.427 6.493 6.427 6.460 131,722 +0.02(+0.30%)
Nov 30, 2009 6.422 6.465 6.422 6.441 63,112 +0.03(+0.52%)
Nov 27, 2009 6.332 6.417 6.332 6.408 26,671 +0.02(+0.37%)
Nov 25, 2009 6.393 6.436 6.355 6.384 63,335 +0.01(+0.15%)
Nov 24, 2009 6.389 6.403 6.355 6.374 103,340 -0.03(-0.45%)
Nov 23, 2009 6.455 6.484 6.379 6.403 68,220 -0.05(-0.81%)
Nov 20, 2009 6.545 6.560 6.441 6.455 133,045 -0.06(-0.88%)
Nov 19, 2009 6.469 6.536 6.441 6.512 109,197 +0.02(+0.29%)
Nov 18, 2009 6.455 6.498 6.398 6.493 84,585 +0.04(+0.66%)
Nov 17, 2009 6.427 6.455 6.379 6.450 107,234 +0.04(+0.59%)
Nov 16, 2009 6.322 6.417 6.322 6.412 135,170 +0.09(+1.43%)
Nov 13, 2009 6.308 6.341 6.284 6.322 110,724 -0.00(-0.08%)
Nov 12, 2009 6.355 6.394 6.260 6.327 167,948 -0.07(-1.04%)
Nov 11, 2009 6.374 6.394 6.351 6.393 72,377 +0.00(+0.00%)
Nov 10, 2009 6.412 6.498 6.389 6.393 91,155 -0.08(-1.18%)
Nov 09, 2009 6.541 6.541 6.455 6.469 75,089 -0.05(-0.73%)
Nov 06, 2009 6.517 6.555 6.512 6.517 106,834 +0.00(+0.07%)
Nov 05, 2009 6.598 6.598 6.512 6.512 48,464 -0.03(-0.44%)
Nov 04, 2009 6.550 6.588 6.541 6.541 98,546 -0.07(-1.01%)
Nov 03, 2009 6.517 6.607 6.512 6.607 170,984 +0.10(+1.61%)
Nov 02, 2009 6.474 6.507 6.465 6.503 35,839 +0.02(+0.37%)
Oct 30, 2009 6.460 6.512 6.446 6.479 79,271 +0.10(+1.49%)
Oct 29, 2009 6.417 6.465 6.370 6.384 119,448 -0.07(-1.10%)
Oct 28, 2009 6.550 6.583 6.455 6.455 126,532 -0.10(-1.59%)
Oct 27, 2009 6.503 6.583 6.493 6.560 104,161 +0.01(+0.15%)
Oct 26, 2009 6.541 6.550 6.479 6.550 95,270 +0.04(+0.66%)
Oct 23, 2009 6.536 6.545 6.503 6.507 117,418 -0.05(-0.80%)
Oct 22, 2009 6.526 6.569 6.503 6.560 59,881 +0.07(+1.10%)
Oct 21, 2009 6.479 6.562 6.479 6.488 121,270 -0.05(-0.73%)
Oct 20, 2009 6.441 6.564 6.431 6.536 239,282 +0.19(+3.00%)
Oct 19, 2009 6.289 6.365 6.289 6.346 131,160 +0.09(+1.37%)
Oct 16, 2009 6.122 6.274 6.122 6.260 248,434 +0.12(+1.93%)
Oct 15, 2009 5.989 6.141 5.866 6.141 357,309 +0.04(+0.70%)
Oct 14, 2009 6.341 6.357 6.027 6.099 374,836 -0.26(-4.11%)
Oct 13, 2009 6.317 6.431 6.317 6.360 120,033 +0.03(+0.45%)
Oct 12, 2009 6.355 6.498 6.255 6.332 209,359 -0.18(-2.77%)
Oct 09, 2009 6.679 6.688 6.488 6.512 184,189 -0.17(-2.56%)
Oct 08, 2009 6.702 6.703 6.674 6.683 92,640 -0.04(-0.64%)
Oct 07, 2009 6.631 6.726 6.631 6.726 144,952 +0.06(+0.86%)
Oct 06, 2009 6.641 6.670 6.636 6.669 91,004 +0.02(+0.36%)
Oct 05, 2009 6.583 6.650 6.583 6.645 141,025 +0.06(+0.94%)
Oct 02, 2009 6.550 6.583 6.536 6.583 73,420 +0.07(+1.09%)
Oct 01, 2009 6.536 6.583 6.512 6.512 131,225 -0.02(-0.36%)
Sep 30, 2009 6.550 6.574 6.479 6.536 152,713 -0.03(-0.43%)
Sep 29, 2009 6.536 6.583 6.536 6.564 46,587 +0.10(+1.47%)
Sep 28, 2009 6.436 6.583 6.436 6.469 172,585 -0.01(-0.22%)
Sep 25, 2009 6.531 6.569 6.479 6.484 148,068 -0.09(-1.37%)
Sep 24, 2009 6.531 6.607 6.531 6.574 148,409 +0.00(+0.00%)
Sep 23, 2009 6.484 6.574 6.484 6.574 163,038 +0.10(+1.47%)
Sep 22, 2009 6.412 6.484 6.412 6.479 177,218 +0.07(+1.11%)
Sep 21, 2009 6.427 6.441 6.389 6.408 139,398 -0.02(-0.37%)
Sep 18, 2009 6.417 6.431 6.374 6.431 85,363 +0.02(+0.30%)
Sep 17, 2009 6.384 6.412 6.365 6.412 75,840 +0.08(+1.20%)
Sep 16, 2009 6.336 6.408 6.327 6.336 168,773 -0.01(-0.15%)
Sep 15, 2009 6.294 6.346 6.284 6.346 94,875 +0.02(+0.38%)
Sep 14, 2009 6.265 6.322 6.251 6.322 70,803 +0.06(+0.91%)
Sep 11, 2009 6.274 6.284 6.241 6.265 70,029 +0.01(+0.15%)
Sep 10, 2009 6.279 6.286 6.236 6.255 92,697 -0.06(-0.90%)
Sep 09, 2009 6.393 6.398 6.298 6.313 231,139 -0.07(-1.04%)
Sep 08, 2009 6.317 6.379 6.317 6.379 65,702 +0.05(+0.83%)
Sep 04, 2009 6.274 6.327 6.260 6.327 78,592 +0.06(+0.91%)
Sep 03, 2009 6.241 6.289 6.232 6.270 135,607 +0.03(+0.53%)
Sep 02, 2009 6.241 6.260 6.232 6.236 104,964 -0.03(-0.53%)
Sep 01, 2009 6.222 6.274 6.222 6.270 46,387 +0.00(+0.08%)
Aug 31, 2009 6.274 6.289 6.227 6.265 93,345 +0.00(+0.08%)
Aug 28, 2009 6.241 6.279 6.227 6.260 88,788 +0.03(+0.46%)
Aug 27, 2009 6.198 6.236 6.194 6.232 124,592 +0.05(+0.85%)
Aug 26, 2009 6.236 6.236 6.179 6.179 155,564 -0.07(-1.07%)
Aug 25, 2009 6.227 6.246 6.165 6.246 207,451 +0.04(+0.69%)
Aug 24, 2009 6.232 6.255 6.198 6.203 151,394 -0.02(-0.31%)
Aug 21, 2009 6.313 6.313 6.179 6.222 174,176 +0.02(+0.31%)
Aug 20, 2009 6.141 6.246 6.141 6.203 56,367 -0.01(-0.11%)
Aug 19, 2009 6.208 6.274 6.184 6.210 39,624 -0.01(-0.12%)
Aug 18, 2009 6.227 6.232 6.179 6.217 52,682 +0.00(+0.08%)
Aug 17, 2009 6.151 6.232 6.151 6.213 97,982 +0.00(+0.00%)
Aug 14, 2009 6.065 6.236 6.065 6.213 66,840 +0.09(+1.48%)
Aug 13, 2009 5.985 6.122 5.980 6.122 126,879 +0.06(+0.94%)
Aug 12, 2009 6.108 6.108 6.061 6.065 49,412 -0.01(-0.16%)
Aug 11, 2009 6.118 6.178 6.004 6.075 160,446 -0.10(-1.62%)
Aug 10, 2009 6.108 6.194 6.099 6.175 123,488 +0.10(+1.57%)
Aug 07, 2009 6.132 6.141 6.065 6.080 99,574 -0.11(-1.84%)
Aug 06, 2009 6.284 6.291 6.184 6.194 95,180 -0.13(-2.03%)
Aug 05, 2009 6.303 6.360 6.260 6.322 148,535 +0.02(+0.38%)
Aug 04, 2009 6.284 6.384 6.217 6.298 184,109 +0.08(+1.30%)
Aug 03, 2009 6.146 6.217 6.132 6.217 89,013 +0.07(+1.08%)
Jul 31, 2009 6.156 6.227 6.132 6.151 35,980 +0.01(+0.23%)
Jul 30, 2009 6.132 6.170 6.102 6.137 106,340 +0.00(+0.08%)
Jul 29, 2009 6.160 6.170 6.084 6.132 92,491 -0.00(-0.08%)
Jul 28, 2009 6.146 6.159 6.115 6.137 133,011 +0.00(+0.00%)
Jul 27, 2009 6.099 6.146 6.098 6.137 99,677 +0.09(+1.41%)
Jul 24, 2009 6.094 6.106 6.013 6.051 3,940 +0.01(+0.24%)
Jul 23, 2009 6.008 6.056 5.980 6.037 121,066 -0.00(-0.08%)
Jul 22, 2009 5.985 6.118 5.937 6.042 112,475 +0.05(+0.87%)
Jul 21, 2009 6.080 6.084 5.970 5.989 57,733 -0.04(-0.63%)
Jul 20, 2009 5.947 6.056 5.904 6.027 80,024 +0.06(+1.04%)
Jul 17, 2009 5.866 6.061 5.861 5.966 189,154 -0.14(-2.26%)
Jul 16, 2009 5.918 6.108 5.894 6.103 159,401 +0.19(+3.30%)
Jul 15, 2009 5.823 5.908 5.804 5.908 80,241 +0.08(+1.39%)
Jul 14, 2009 5.813 5.870 5.811 5.828 27,750 -0.03(-0.57%)
Jul 13, 2009 5.894 5.928 5.861 5.861 39,020 +0.00(+0.00%)
Jul 10, 2009 5.851 5.894 5.831 5.861 91,481 +0.00(+0.08%)
Jul 09, 2009 5.832 5.861 5.799 5.856 68,359 +0.03(+0.57%)
Jul 08, 2009 5.761 5.823 5.711 5.823 83,579 +0.09(+1.49%)
Jul 07, 2009 5.680 5.780 5.680 5.737 123,959 +0.08(+1.34%)
Jul 06, 2009 5.538 5.695 5.538 5.661 167,601 +0.04(+0.76%)
Jul 02, 2009 5.585 5.633 5.533 5.619 67,913 +0.04(+0.77%)
Jul 01, 2009 5.566 5.609 5.566 5.576 79,685 -0.03(-0.51%)
Jun 30, 2009 5.538 5.609 5.514 5.604 82,715 +0.02(+0.42%)
Jun 29, 2009 5.580 5.614 5.557 5.581 74,929 +0.04(+0.78%)
Jun 26, 2009 5.538 5.585 5.472 5.538 69,280 -0.02(-0.43%)
Jun 25, 2009 5.547 5.566 5.542 5.561 86,258 -0.03(-0.59%)
Jun 24, 2009 5.657 5.695 5.595 5.595 96,745 -0.09(-1.51%)
Jun 23, 2009 5.595 5.680 5.585 5.680 69,709 +0.06(+1.10%)
Jun 22, 2009 5.604 5.699 5.538 5.619 141,372 -0.07(-1.25%)
Jun 19, 2009 5.699 5.704 5.647 5.690 83,666 +0.06(+1.10%)
Jun 18, 2009 5.690 5.690 5.628 5.628 72,518 -0.01(-0.25%)
Jun 17, 2009 5.666 5.728 5.628 5.642 72,886 -0.03(-0.59%)
Jun 16, 2009 5.542 5.676 5.542 5.676 80,056 +0.13(+2.40%)
Jun 15, 2009 5.566 5.566 5.476 5.542 102,097 -0.01(-0.17%)
Jun 12, 2009 5.723 5.747 5.514 5.552 116,859 -0.20(-3.47%)
Jun 11, 2009 5.752 5.790 5.752 5.752 65,315 +0.00(+0.08%)
Jun 10, 2009 5.794 5.794 5.723 5.747 100,744 -0.05(-0.92%)
Jun 09, 2009 5.809 5.832 5.785 5.800 58,593 -0.02(-0.31%)
Jun 08, 2009 5.823 5.856 5.766 5.818 151,947 -0.01(-0.16%)
Jun 05, 2009 5.828 5.837 5.809 5.828 40,112 +0.01(+0.16%)
Jun 04, 2009 5.828 5.832 5.804 5.818 51,602 +0.00(+0.08%)
Jun 03, 2009 5.794 5.813 5.780 5.813 96,720 -0.02(-0.33%)
Jun 02, 2009 5.771 5.832 5.718 5.832 66,019 +0.06(+1.07%)
Jun 01, 2009 5.851 5.870 5.771 5.771 156,571 +0.00(+0.00%)
May 29, 2009 5.966 6.013 5.699 5.771 229,025 -0.21(-3.57%)
May 28, 2009 6.032 6.061 5.961 5.985 118,605 -0.07(-1.10%)
May 27, 2009 6.127 6.146 6.051 6.051 92,146 -0.07(-1.09%)
May 26, 2009 6.065 6.146 6.061 6.118 79,997 +0.06(+0.94%)
May 22, 2009 6.042 6.113 6.013 6.061 82,035 +0.07(+1.19%)
May 21, 2009 5.999 6.037 5.970 5.989 84,524 +0.03(+0.48%)
May 20, 2009 5.961 5.989 5.942 5.961 89,499 +0.02(+0.40%)
May 19, 2009 5.942 6.065 5.899 5.937 88,435 +0.02(+0.40%)
May 18, 2009 5.842 5.913 5.842 5.913 75,617 +0.10(+1.63%)
May 15, 2009 5.837 5.880 5.809 5.818 119,543 +0.02(+0.41%)
May 14, 2009 5.742 5.818 5.742 5.794 46,072 -0.00(-0.08%)
May 13, 2009 5.709 5.799 5.704 5.799 140,553 +0.02(+0.33%)
May 12, 2009 5.790 5.790 5.766 5.780 73,460 +0.01(+0.16%)
May 11, 2009 5.756 5.771 5.704 5.771 113,834 -0.01(-0.25%)
May 08, 2009 5.785 5.813 5.709 5.785 118,012 -0.00(-0.08%)
May 07, 2009 5.756 5.811 5.756 5.790 65,348 +0.01(+0.25%)
May 06, 2009 5.742 5.783 5.676 5.775 77,950 +0.03(+0.50%)
May 05, 2009 5.780 5.794 5.742 5.747 67,793 -0.03(-0.49%)
May 04, 2009 5.800 5.813 5.766 5.775 134,267 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.