Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.289 6.379 6.289 6.341 100,142 +0.00(+0.00%)
Apr 29, 2004 6.346 6.365 6.322 6.341 136,118 -0.01(-0.15%)
Apr 28, 2004 6.403 6.403 6.346 6.350 109,189 -0.04(-0.67%)
Apr 27, 2004 6.384 6.393 6.346 6.393 130,227 +0.01(+0.22%)
Apr 26, 2004 6.417 6.417 6.379 6.379 139,063 -0.03(-0.52%)
Apr 23, 2004 6.441 6.441 6.393 6.412 149,161 -0.01(-0.15%)
Apr 22, 2004 6.379 6.464 6.379 6.422 122,863 +0.02(+0.37%)
Apr 21, 2004 6.455 6.455 6.388 6.398 161,153 -0.05(-0.74%)
Apr 20, 2004 6.531 6.531 6.445 6.445 173,776 -0.06(-0.95%)
Apr 19, 2004 6.559 6.578 6.507 6.507 145,795 -0.03(-0.44%)
Apr 16, 2004 6.483 6.536 6.464 6.536 133,383 +0.05(+0.81%)
Apr 15, 2004 6.483 6.531 6.441 6.483 150,634 +0.01(+0.15%)
Apr 14, 2004 6.512 6.536 6.474 6.474 172,935 -0.08(-1.23%)
Apr 13, 2004 6.597 6.597 6.526 6.555 90,464 -0.07(-1.00%)
Apr 12, 2004 6.631 6.659 6.607 6.621 116,552 -0.02(-0.36%)
Apr 08, 2004 6.678 6.688 6.636 6.645 163,678 -0.02(-0.29%)
Apr 07, 2004 6.664 6.683 6.597 6.664 195,025 +0.04(+0.65%)
Apr 06, 2004 6.645 6.659 6.612 6.621 159,049 -0.02(-0.36%)
Apr 05, 2004 6.849 6.849 6.645 6.645 262,137 -0.23(-3.39%)
Apr 02, 2004 6.911 6.935 6.845 6.878 153,790 -0.08(-1.16%)
Apr 01, 2004 6.930 6.963 6.930 6.959 102,877 +0.01(+0.14%)
Mar 31, 2004 6.987 7.011 6.949 6.949 127,071 -0.04(-0.54%)
Mar 30, 2004 6.987 7.011 6.978 6.987 197,760 +0.01(+0.14%)
Mar 29, 2004 6.997 7.025 6.973 6.978 194,815 -0.01(-0.20%)
Mar 26, 2004 7.078 7.078 6.992 6.992 99,090 -0.04(-0.54%)
Mar 25, 2004 7.063 7.063 6.997 7.030 144,533 -0.00(-0.07%)
Mar 24, 2004 7.059 7.059 7.035 7.035 99,301 +0.02(+0.34%)
Mar 23, 2004 7.054 7.054 7.006 7.011 80,366 -0.03(-0.47%)
Mar 22, 2004 7.035 7.068 7.016 7.044 114,027 +0.03(+0.41%)
Mar 19, 2004 7.059 7.063 7.016 7.016 114,448 -0.02(-0.27%)
Mar 18, 2004 7.078 7.087 7.035 7.035 182,823 -0.02(-0.34%)
Mar 17, 2004 7.025 7.068 7.016 7.059 92,568 +0.05(+0.68%)
Mar 16, 2004 7.049 7.073 6.987 7.011 137,380 -0.02(-0.27%)
Mar 15, 2004 7.059 7.063 6.997 7.030 90,044 +0.03(+0.41%)
Mar 12, 2004 7.025 7.030 6.987 7.002 106,033 +0.00(+0.00%)
Mar 11, 2004 7.035 7.035 6.997 7.002 70,268 -0.01(-0.14%)
Mar 10, 2004 7.016 7.021 6.997 7.011 94,041 +0.03(+0.41%)
Mar 09, 2004 7.016 7.025 6.968 6.982 87,309 -0.03(-0.41%)
Mar 08, 2004 6.987 7.025 6.935 7.011 124,336 +0.02(+0.34%)
Mar 05, 2004 7.030 7.054 6.944 6.987 196,918 +0.04(+0.55%)
Mar 04, 2004 6.940 6.959 6.902 6.949 81,208 +0.01(+0.21%)
Mar 03, 2004 6.963 6.978 6.887 6.935 147,268 -0.03(-0.48%)
Mar 02, 2004 6.987 7.006 6.968 6.968 114,659 -0.01(-0.14%)
Mar 01, 2004 6.992 7.011 6.978 6.978 106,033 +0.02(+0.34%)
Feb 27, 2004 6.997 6.997 6.949 6.954 100,142 -0.01(-0.14%)
Feb 26, 2004 6.982 6.982 6.935 6.963 73,003 +0.00(+0.00%)
Feb 25, 2004 6.982 6.987 6.940 6.963 94,882 +0.02(+0.34%)
Feb 24, 2004 6.963 6.982 6.916 6.940 103,508 +0.02(+0.34%)
Feb 23, 2004 6.982 6.982 6.892 6.916 152,948 -0.04(-0.55%)
Feb 20, 2004 6.968 6.968 6.892 6.954 108,557 +0.02(+0.27%)
Feb 19, 2004 7.049 7.049 6.916 6.935 208,700 -0.10(-1.42%)
Feb 18, 2004 7.035 7.049 7.011 7.035 101,404 +0.01(+0.14%)
Feb 17, 2004 7.044 7.049 6.987 7.025 134,855 +0.03(+0.41%)
Feb 13, 2004 6.954 7.002 6.949 6.997 150,424 +0.02(+0.34%)
Feb 12, 2004 6.959 6.982 6.940 6.973 70,899 +0.03(+0.48%)
Feb 11, 2004 6.930 6.978 6.916 6.940 144,323 +0.01(+0.14%)
Feb 10, 2004 6.921 6.930 6.897 6.930 113,817 +0.01(+0.21%)
Feb 09, 2004 6.921 6.921 6.887 6.916 64,798 +0.01(+0.14%)
Feb 06, 2004 6.921 6.925 6.868 6.906 137,380 -0.01(-0.14%)
Feb 05, 2004 6.911 6.930 6.892 6.916 74,896 +0.01(+0.14%)
Feb 04, 2004 6.916 6.916 6.873 6.906 94,462 -0.03(-0.48%)
Feb 03, 2004 6.892 6.940 6.892 6.940 40,814 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.