Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.344 7.363 7.344 7.362 32,819 +0.02(+0.32%)
Apr 27, 2007 7.334 7.358 7.329 7.339 71,740 +0.00(+0.00%)
Apr 26, 2007 7.363 7.363 7.329 7.339 55,751 -0.02(-0.32%)
Apr 25, 2007 7.367 7.382 7.325 7.363 93,199 -0.01(-0.13%)
Apr 24, 2007 7.382 7.391 7.358 7.372 61,221 -0.00(-0.06%)
Apr 23, 2007 7.382 7.391 7.358 7.377 100,563 -0.00(-0.06%)
Apr 20, 2007 7.367 7.382 7.344 7.382 40,183 +0.03(+0.45%)
Apr 19, 2007 7.334 7.353 7.325 7.348 65,008 +0.00(+0.06%)
Apr 18, 2007 7.353 7.353 7.344 7.344 18,934 +0.00(+0.00%)
Apr 17, 2007 7.325 7.363 7.325 7.344 62,694 +0.00(+0.06%)
Apr 16, 2007 7.348 7.358 7.339 7.339 56,172 -0.02(-0.32%)
Apr 13, 2007 7.339 7.372 7.339 7.363 48,808 -0.00(-0.06%)
Apr 12, 2007 7.367 7.367 7.334 7.367 40,183 +0.01(+0.19%)
Apr 11, 2007 7.344 7.367 7.344 7.353 56,803 +0.01(+0.13%)
Apr 10, 2007 7.344 7.344 7.325 7.344 38,289 +0.00(+0.00%)
Apr 09, 2007 7.382 7.382 7.344 7.344 48,177 -0.01(-0.13%)
Apr 05, 2007 7.334 7.367 7.334 7.353 14,095 +0.01(+0.13%)
Apr 04, 2007 7.353 7.363 7.320 7.344 49,650 +0.00(+0.00%)
Apr 03, 2007 7.367 7.372 7.344 7.344 32,399 -0.02(-0.32%)
Apr 02, 2007 7.344 7.372 7.344 7.367 43,759 +0.01(+0.13%)
Mar 30, 2007 7.344 7.372 7.344 7.358 28,822 +0.01(+0.13%)
Mar 29, 2007 7.363 7.377 7.344 7.348 36,606 -0.01(-0.19%)
Mar 28, 2007 7.410 7.410 7.363 7.363 40,393 -0.03(-0.39%)
Mar 27, 2007 7.358 7.391 7.358 7.391 54,068 +0.02(+0.32%)
Mar 26, 2007 7.387 7.391 7.358 7.367 56,593 -0.02(-0.26%)
Mar 23, 2007 7.367 7.391 7.358 7.387 18,303 +0.03(+0.39%)
Mar 22, 2007 7.358 7.387 7.344 7.358 53,858 +0.00(+0.00%)
Mar 21, 2007 7.334 7.358 7.330 7.358 58,486 +0.01(+0.19%)
Mar 20, 2007 7.310 7.353 7.310 7.344 71,530 +0.01(+0.13%)
Mar 19, 2007 7.344 7.353 7.306 7.334 65,008 -0.02(-0.26%)
Mar 16, 2007 7.367 7.382 7.334 7.353 25,246 -0.02(-0.32%)
Mar 15, 2007 7.344 7.377 7.317 7.377 86,467 +0.04(+0.58%)
Mar 14, 2007 7.320 7.339 7.301 7.334 18,303 -0.01(-0.13%)
Mar 13, 2007 7.320 7.344 7.301 7.344 66,270 +0.02(+0.32%)
Mar 12, 2007 7.315 7.320 7.306 7.320 90,464 -0.02(-0.26%)
Mar 09, 2007 7.320 7.344 7.301 7.339 71,320 +0.01(+0.13%)
Mar 08, 2007 7.334 7.348 7.320 7.329 66,901 -0.02(-0.32%)
Mar 07, 2007 7.334 7.363 7.329 7.353 100,563 -0.03(-0.37%)
Mar 06, 2007 7.377 7.401 7.363 7.380 53,227 -0.03(-0.40%)
Mar 05, 2007 7.367 7.415 7.367 7.410 54,489 +0.02(+0.32%)
Mar 02, 2007 7.344 7.387 7.344 7.387 22,931 +0.02(+0.26%)
Mar 01, 2007 7.358 7.382 7.334 7.367 123,684 +0.01(+0.13%)
Feb 28, 2007 7.320 7.358 7.306 7.358 62,904 +0.02(+0.26%)
Feb 27, 2007 7.306 7.344 7.306 7.339 48,598 +0.00(+0.06%)
Feb 26, 2007 7.277 7.344 7.272 7.334 82,470 +0.03(+0.46%)
Feb 23, 2007 7.310 7.329 7.296 7.301 48,177 +0.00(+0.07%)
Feb 22, 2007 7.272 7.301 7.272 7.296 33,450 +0.01(+0.20%)
Feb 21, 2007 7.320 7.325 7.282 7.282 76,579 -0.03(-0.46%)
Feb 20, 2007 7.320 7.344 7.308 7.315 58,696 +0.01(+0.13%)
Feb 16, 2007 7.310 7.325 7.287 7.306 45,863 +0.01(+0.13%)
Feb 15, 2007 7.277 7.296 7.272 7.296 58,065 +0.02(+0.33%)
Feb 14, 2007 7.258 7.287 7.253 7.272 57,013 +0.00(+0.07%)
Feb 13, 2007 7.249 7.287 7.249 7.268 58,907 +0.01(+0.20%)
Feb 12, 2007 7.287 7.301 7.230 7.253 62,483 -0.02(-0.26%)
Feb 09, 2007 7.253 7.287 7.253 7.272 22,931 +0.00(+0.07%)
Feb 08, 2007 7.253 7.296 7.253 7.268 28,612 -0.01(-0.13%)
Feb 07, 2007 7.263 7.291 7.263 7.277 31,557 -0.01(-0.13%)
Feb 06, 2007 7.296 7.306 7.282 7.287 74,475 +0.01(+0.20%)
Feb 05, 2007 7.291 7.296 7.272 7.272 55,541 -0.02(-0.26%)
Feb 02, 2007 7.249 7.291 7.234 7.291 156,104 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.