Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.60 10.62 10.58 10.61 63,641 +0.02(+0.20%)
Apr 28, 2016 10.51 10.61 10.51 10.59 59,676 +0.05(+0.47%)
Apr 27, 2016 10.51 10.54 10.50 10.54 54,622 +0.04(+0.34%)
Apr 26, 2016 10.46 10.51 10.44 10.51 84,606 +0.06(+0.54%)
Apr 25, 2016 10.48 10.48 10.44 10.45 38,410 -0.01(-0.14%)
Apr 22, 2016 10.46 10.47 10.45 10.46 48,589 +0.01(+0.14%)
Apr 21, 2016 10.46 10.46 10.42 10.45 18,123 +0.00(+0.00%)
Apr 20, 2016 10.42 10.49 10.41 10.45 67,697 +0.00(+0.00%)
Apr 19, 2016 10.47 10.48 10.42 10.45 46,741 -0.01(-0.14%)
Apr 18, 2016 10.46 10.49 10.44 10.46 104,998 +0.01(+0.07%)
Apr 15, 2016 10.44 10.46 10.42 10.46 62,215 +0.04(+0.34%)
Apr 14, 2016 10.38 10.45 10.37 10.42 104,674 +0.01(+0.14%)
Apr 13, 2016 10.41 10.44 10.39 10.41 74,588 -0.02(-0.20%)
Apr 12, 2016 10.39 10.45 10.38 10.43 114,646 +0.06(+0.62%)
Apr 11, 2016 10.39 10.42 10.37 10.37 65,700 -0.01(-0.07%)
Apr 08, 2016 10.34 10.40 10.34 10.37 66,500 -0.01(-0.14%)
Apr 07, 2016 10.32 10.39 10.32 10.39 74,940 +0.06(+0.62%)
Apr 06, 2016 10.24 10.34 10.24 10.32 112,763 +0.06(+0.57%)
Apr 05, 2016 10.21 10.27 10.21 10.26 92,772 +0.08(+0.76%)
Apr 04, 2016 10.17 10.22 10.16 10.19 79,047 +0.03(+0.28%)
Apr 01, 2016 10.24 10.24 10.16 10.16 92,265 -0.06(-0.55%)
Mar 31, 2016 10.22 10.24 10.20 10.21 107,107 +0.01(+0.14%)
Mar 30, 2016 10.22 10.22 10.18 10.20 67,636 +0.00(+0.00%)
Mar 29, 2016 10.22 10.22 10.20 10.20 70,250 -0.03(-0.28%)
Mar 28, 2016 10.25 10.25 10.21 10.23 44,680 -0.01(-0.14%)
Mar 24, 2016 10.18 10.24 10.24 10.24 77,661 +0.01(+0.14%)
Mar 23, 2016 10.15 10.23 10.14 10.23 109,369 +0.08(+0.84%)
Mar 22, 2016 10.10 10.14 10.10 10.14 87,061 +0.07(+0.70%)
Mar 21, 2016 10.07 10.09 10.05 10.07 63,931 +0.00(+0.00%)
Mar 18, 2016 10.05 10.07 10.03 10.07 72,068 +0.05(+0.49%)
Mar 17, 2016 9.968 10.02 9.968 10.02 62,277 +0.08(+0.78%)
Mar 16, 2016 9.946 10.00 9.946 9.946 60,045 +0.01(+0.14%)
Mar 15, 2016 9.982 9.982 9.932 9.932 49,018 -0.05(-0.50%)
Mar 14, 2016 9.925 9.989 9.925 9.982 47,643 +0.04(+0.36%)
Mar 11, 2016 9.925 9.968 9.918 9.946 45,029 +0.01(+0.14%)
Mar 10, 2016 9.968 9.975 9.897 9.932 116,459 -0.02(-0.21%)
Mar 09, 2016 9.968 9.975 9.939 9.953 56,528 +0.01(+0.07%)
Mar 08, 2016 10.00 10.00 9.946 9.946 101,986 -0.05(-0.50%)
Mar 07, 2016 9.960 9.996 9.946 9.996 66,849 +0.01(+0.07%)
Mar 04, 2016 10.01 10.04 9.975 9.989 187,941 -0.03(-0.28%)
Mar 03, 2016 9.960 10.02 9.953 10.02 212,429 +0.06(+0.57%)
Mar 02, 2016 9.890 9.960 9.890 9.960 95,964 +0.06(+0.59%)
Mar 01, 2016 9.923 9.973 9.902 9.902 96,096 -0.01(-0.14%)
Feb 29, 2016 9.895 9.980 9.874 9.916 138,783 +0.04(+0.36%)
Feb 26, 2016 9.930 9.930 9.881 9.881 101,692 -0.06(-0.57%)
Feb 25, 2016 9.881 9.959 9.881 9.937 146,966 +0.04(+0.43%)
Feb 24, 2016 9.881 9.916 9.881 9.895 68,281 +0.00(+0.00%)
Feb 23, 2016 9.846 9.895 9.825 9.895 99,292 +0.04(+0.43%)
Feb 22, 2016 9.874 9.874 9.818 9.853 92,000 +0.01(+0.07%)
Feb 19, 2016 9.867 9.881 9.832 9.846 84,753 -0.01(-0.07%)
Feb 18, 2016 9.867 9.881 9.818 9.853 97,977 +0.02(+0.21%)
Feb 17, 2016 9.839 9.853 9.818 9.832 70,619 -0.01(-0.14%)
Feb 16, 2016 9.888 9.888 9.825 9.846 162,574 -0.04(-0.43%)
Feb 12, 2016 9.937 9.888 9.888 9.888 122,054 -0.07(-0.71%)
Feb 11, 2016 9.966 9.973 9.923 9.959 58,162 +0.01(+0.14%)
Feb 10, 2016 9.951 9.973 9.930 9.944 79,557 -0.01(-0.07%)
Feb 09, 2016 9.951 9.959 9.895 9.951 85,370 -0.01(-0.07%)
Feb 08, 2016 9.959 9.959 9.937 9.959 68,264 +0.00(+0.00%)
Feb 05, 2016 9.951 9.959 9.937 9.959 55,036 +0.00(+0.00%)
Feb 04, 2016 9.895 9.959 9.895 9.959 80,081 +0.04(+0.43%)
Feb 03, 2016 9.923 9.973 9.860 9.916 183,741 +0.02(+0.23%)
Feb 02, 2016 9.879 9.921 9.858 9.893 287,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.