Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.892 6.916 6.873 6.916 52,173 +0.03(+0.41%)
Apr 28, 2005 6.869 6.902 6.859 6.888 116,127 +0.00(+0.07%)
Apr 27, 2005 6.892 6.892 6.840 6.883 113,392 +0.02(+0.28%)
Apr 26, 2005 6.835 6.864 6.831 6.864 84,150 +0.02(+0.28%)
Apr 25, 2005 6.816 6.864 6.816 6.845 81,835 +0.03(+0.49%)
Apr 22, 2005 6.845 6.859 6.807 6.812 49,648 -0.00(-0.07%)
Apr 21, 2005 6.826 6.831 6.802 6.816 90,250 +0.01(+0.14%)
Apr 20, 2005 6.821 6.831 6.797 6.807 54,066 -0.03(-0.49%)
Apr 19, 2005 6.812 6.859 6.797 6.840 73,631 +0.05(+0.70%)
Apr 18, 2005 6.788 6.802 6.778 6.793 45,651 +0.02(+0.28%)
Apr 15, 2005 6.702 6.783 6.702 6.774 89,830 +0.03(+0.42%)
Apr 14, 2005 6.726 6.745 6.717 6.745 41,864 +0.02(+0.28%)
Apr 13, 2005 6.702 6.750 6.702 6.726 43,126 +0.01(+0.12%)
Apr 12, 2005 6.679 6.721 6.674 6.718 65,847 +0.03(+0.38%)
Apr 11, 2005 6.750 6.750 6.655 6.693 97,614 -0.04(-0.57%)
Apr 08, 2005 6.726 6.750 6.707 6.731 66,057 -0.01(-0.21%)
Apr 07, 2005 6.731 6.764 6.717 6.745 63,322 -0.02(-0.28%)
Apr 06, 2005 6.683 6.764 6.683 6.764 74,683 +0.00(+0.07%)
Apr 05, 2005 6.702 6.769 6.702 6.759 57,011 +0.02(+0.35%)
Apr 04, 2005 6.750 6.750 6.698 6.736 62,481 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.