Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.80	10.84	10.70	10.73	50,405	-0.06(-0.51%)
Apr 28, 2022	10.65	10.84	10.63	10.79	103,534	+0.07(+0.69%)
Apr 27, 2022	10.74	10.77	10.62	10.71	96,341	-0.03(-0.26%)
Apr 26, 2022	10.74	10.77	10.70	10.74	75,580	+0.00(+0.00%)
Apr 25, 2022	10.72	10.80	10.58	10.74	165,412	+0.04(+0.34%)
Apr 22, 2022	10.79	10.87	10.67	10.70	120,871	-0.07(-0.68%)
Apr 21, 2022	10.84	10.88	10.75	10.78	106,671	-0.05(-0.43%)
Apr 20, 2022	10.77	10.87	10.76	10.82	73,716	+0.06(+0.51%)
Apr 19, 2022	10.87	10.87	10.72	10.77	126,217	-0.11(-1.02%)
Apr 18, 2022	10.90	10.93	10.84	10.88	94,498	-0.02(-0.17%)
Apr 14, 2022	10.91	10.96	10.84	10.90	101,159	-0.05(-0.42%)
Apr 13, 2022	11.00	11.00	10.85	10.94	146,900	-0.06(-0.50%)
Apr 12, 2022	11.14	11.17	10.98	11.00	111,530	-0.13(-1.16%)
Apr 11, 2022	11.28	11.30	11.13	11.13	68,507	-0.21(-1.87%)
Apr 08, 2022	11.49	11.49	11.30	11.34	79,057	-0.17(-1.44%)
Apr 07, 2022	11.55	11.55	11.46	11.51	58,526	-0.09(-0.76%)
Apr 06, 2022	11.74	11.74	11.59	11.59	47,303	-0.21(-1.79%)
Apr 05, 2022	11.75	11.88	11.72	11.81	91,519	+0.05(+0.39%)
Apr 04, 2022	11.61	11.77	11.61	11.76	50,719	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.