Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.734	6.763	6.729	6.734	69,985	+0.01(+0.14%)
May 27, 2010	6.724	6.787	6.712	6.724	113,408	+0.02(+0.29%)
May 26, 2010	6.710	6.754	6.685	6.705	86,915	+0.01(+0.22%)
May 25, 2010	6.666	6.705	6.641	6.690	100,487	+0.00(+0.00%)
May 24, 2010	6.700	6.719	6.671	6.690	130,479	+0.00(+0.00%)
May 21, 2010	6.710	6.710	6.451	6.690	186,869	-0.00(-0.07%)
May 20, 2010	6.700	6.714	6.675	6.695	132,386	-0.08(-1.22%)
May 19, 2010	6.807	6.846	6.778	6.778	77,222	-0.03(-0.43%)
May 18, 2010	6.807	6.826	6.788	6.807	45,366	+0.03(+0.50%)
May 17, 2010	6.792	6.807	6.773	6.773	99,034	-0.00(-0.07%)
May 14, 2010	6.778	6.846	6.778	6.778	95,968	-0.03(-0.43%)
May 13, 2010	6.822	6.831	6.792	6.807	71,863	-0.01(-0.21%)
May 12, 2010	6.792	6.822	6.783	6.822	71,016	+0.05(+0.72%)
May 11, 2010	6.792	6.812	6.744	6.773	117,035	+0.00(+0.00%)
May 10, 2010	6.797	6.797	6.768	6.773	124,731	-0.02(-0.36%)
May 07, 2010	6.734	6.812	6.680	6.797	116,758	+0.11(+1.60%)
May 06, 2010	6.812	6.831	6.651	6.690	80,487	-0.11(-1.65%)
May 05, 2010	6.812	6.846	6.783	6.802	154,532	+0.01(+0.13%)
May 04, 2010	6.760	6.808	6.750	6.794	67,983	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.