Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.079	9.085	9.059	9.079	68,505	+0.03(+0.30%)
May 28, 2015	9.052	9.065	9.048	9.052	30,525	+0.01(+0.07%)
May 27, 2015	9.032	9.059	9.027	9.045	58,043	+0.03(+0.30%)
May 26, 2015	8.985	9.018	8.985	9.018	47,613	+0.04(+0.45%)
May 22, 2015	9.018	8.978	8.978	8.978	85,862	-0.05(-0.60%)
May 21, 2015	9.032	9.038	9.005	9.032	59,699	+0.02(+0.22%)
May 20, 2015	9.038	9.038	9.005	9.012	47,921	+0.01(+0.07%)
May 19, 2015	9.025	9.032	8.985	9.005	107,587	-0.04(-0.45%)
May 18, 2015	9.059	9.064	9.025	9.045	98,270	-0.03(-0.37%)
May 15, 2015	9.072	9.119	9.032	9.079	84,575	+0.04(+0.46%)
May 14, 2015	9.052	9.079	9.012	9.037	155,013	+0.01(+0.06%)
May 13, 2015	9.038	9.052	9.018	9.032	86,221	+0.01(+0.07%)
May 12, 2015	8.998	9.025	8.951	9.025	172,932	+0.04(+0.45%)
May 11, 2015	9.038	9.038	8.971	8.985	107,255	-0.05(-0.59%)
May 08, 2015	8.985	9.046	8.985	9.038	227,739	+0.08(+0.90%)
May 07, 2015	8.944	8.978	8.944	8.958	242,350	+0.03(+0.30%)
May 06, 2015	8.951	8.971	8.931	8.931	414,913	-0.01(-0.11%)
May 05, 2015	8.940	8.967	8.914	8.940	135,584	-0.02(-0.22%)
May 04, 2015	8.987	8.994	8.954	8.960	99,944	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.