Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.519 8.564 8.513 8.519 66,391 +0.01(+0.13%)
May 30, 2012 8.552 8.558 8.486 8.508 83,462 -0.03(-0.33%)
May 29, 2012 8.575 8.575 8.536 8.536 87,602 -0.03(-0.39%)
May 25, 2012 8.608 8.608 8.513 8.569 69,565 +0.02(+0.26%)
May 24, 2012 8.525 8.552 8.491 8.547 73,139 +0.03(+0.39%)
May 23, 2012 8.536 8.536 8.452 8.513 132,512 +0.00(+0.00%)
May 22, 2012 8.491 8.513 8.486 8.513 72,363 +0.01(+0.13%)
May 21, 2012 8.530 8.547 8.502 8.502 81,398 -0.02(-0.20%)
May 18, 2012 8.541 8.558 8.491 8.519 100,470 -0.04(-0.46%)
May 17, 2012 8.491 8.558 8.486 8.558 173,496 +0.07(+0.79%)
May 16, 2012 8.486 8.491 8.463 8.491 86,662 +0.01(+0.07%)
May 15, 2012 8.430 8.491 8.413 8.486 116,332 +0.06(+0.66%)
May 14, 2012 8.436 8.436 8.341 8.430 124,324 +0.01(+0.07%)
May 11, 2012 8.402 8.424 8.374 8.424 79,509 +0.02(+0.27%)
May 10, 2012 8.352 8.402 8.346 8.402 98,943 +0.06(+0.67%)
May 09, 2012 8.302 8.346 8.296 8.346 89,403 +0.03(+0.40%)
May 08, 2012 8.285 8.324 8.268 8.313 146,894 +0.01(+0.07%)
May 07, 2012 8.302 8.319 8.302 8.307 89,028 -0.01(-0.07%)
May 04, 2012 8.341 8.352 8.302 8.313 78,967 -0.04(-0.53%)
May 03, 2012 8.363 8.370 8.356 8.358 61,088 -0.01(-0.07%)
May 02, 2012 8.358 8.380 8.352 8.363 92,302 -0.01(-0.15%)
May 01, 2012 8.370 8.392 8.365 8.376 89,089 +0.01(+0.07%)
Apr 30, 2012 8.365 8.370 8.359 8.370 71,288 +0.00(+0.00%)
Apr 27, 2012 8.376 8.387 8.365 8.370 74,218 +0.00(+0.00%)
Apr 26, 2012 8.414 8.414 8.354 8.370 114,902 -0.04(-0.53%)
Apr 25, 2012 8.420 8.431 8.392 8.414 69,391 +0.00(+0.00%)
Apr 24, 2012 8.420 8.431 8.398 8.414 71,104 -0.01(-0.13%)
Apr 23, 2012 8.437 8.437 8.409 8.426 79,372 -0.02(-0.20%)
Apr 20, 2012 8.437 8.459 8.403 8.442 71,348 +0.03(+0.33%)
Apr 19, 2012 8.298 8.414 8.298 8.414 67,430 +0.09(+1.13%)
Apr 18, 2012 8.287 8.320 8.287 8.320 30,743 +0.05(+0.60%)
Apr 17, 2012 8.265 8.287 8.232 8.270 51,109 -0.01(-0.07%)
Apr 16, 2012 8.259 8.293 8.226 8.276 57,590 +0.02(+0.20%)
Apr 13, 2012 8.221 8.259 8.177 8.259 55,759 +0.06(+0.74%)
Apr 12, 2012 8.270 8.293 8.187 8.198 94,409 -0.06(-0.74%)
Apr 11, 2012 8.232 8.281 8.198 8.259 66,074 -0.01(-0.07%)
Apr 10, 2012 8.209 8.265 8.209 8.265 83,982 +0.03(+0.40%)
Apr 09, 2012 8.115 8.232 8.115 8.232 92,122 +0.09(+1.16%)
Apr 05, 2012 8.232 8.243 8.137 8.137 60,946 -0.12(-1.41%)
Apr 04, 2012 8.254 8.270 8.209 8.254 89,557 -0.03(-0.35%)
Apr 03, 2012 8.211 8.283 8.206 8.283 73,868 +0.04(+0.47%)
Apr 02, 2012 8.156 8.255 8.156 8.244 77,319 +0.08(+1.01%)
Mar 30, 2012 8.162 8.211 8.156 8.162 74,131 +0.00(+0.00%)
Mar 29, 2012 8.200 8.233 8.162 8.162 107,198 -0.03(-0.40%)
Mar 28, 2012 8.090 8.200 8.090 8.195 103,104 +0.15(+1.85%)
Mar 27, 2012 7.963 8.057 7.919 8.046 85,065 +0.07(+0.90%)
Mar 26, 2012 8.062 8.090 7.974 7.974 138,957 -0.09(-1.16%)
Mar 23, 2012 8.123 8.178 8.068 8.068 143,468 -0.08(-0.95%)
Mar 22, 2012 8.184 8.239 8.112 8.145 211,856 +0.04(+0.48%)
Mar 21, 2012 8.062 8.107 8.062 8.107 92,647 +0.06(+0.75%)
Mar 20, 2012 7.963 8.051 7.925 8.046 107,989 +0.10(+1.25%)
Mar 19, 2012 7.798 8.024 7.743 7.947 206,612 +0.15(+1.91%)
Mar 16, 2012 8.051 8.057 7.682 7.798 326,282 -0.19(-2.41%)
Mar 15, 2012 8.277 8.277 7.941 7.991 246,549 -0.29(-3.46%)
Mar 14, 2012 8.476 8.476 8.272 8.277 164,782 -0.17(-2.02%)
Mar 13, 2012 8.492 8.492 8.432 8.448 73,490 -0.01(-0.07%)
Mar 12, 2012 8.399 8.459 8.399 8.454 63,414 +0.05(+0.59%)
Mar 09, 2012 8.487 8.487 8.399 8.404 110,061 -0.01(-0.13%)
Mar 08, 2012 8.410 8.454 8.399 8.415 79,328 +0.02(+0.20%)
Mar 07, 2012 8.459 8.459 8.399 8.399 78,473 -0.02(-0.28%)
Mar 06, 2012 8.477 8.482 8.417 8.422 88,240 -0.04(-0.52%)
Mar 05, 2012 8.526 8.526 8.438 8.466 85,289 -0.03(-0.39%)
Mar 02, 2012 8.466 8.526 8.411 8.499 90,828 +0.05(+0.65%)
Mar 01, 2012 8.449 8.488 8.411 8.444 118,998 +0.03(+0.33%)
Feb 29, 2012 8.433 8.444 8.389 8.417 73,894 +0.03(+0.33%)
Feb 28, 2012 8.422 8.488 8.384 8.389 174,432 +0.01(+0.07%)
Feb 27, 2012 8.318 8.384 8.312 8.384 128,195 +0.10(+1.19%)
Feb 24, 2012 8.225 8.285 8.219 8.285 94,220 +0.06(+0.73%)
Feb 23, 2012 8.203 8.225 8.170 8.225 150,796 +0.01(+0.07%)
Feb 22, 2012 8.225 8.230 8.164 8.219 120,351 +0.03(+0.40%)
Feb 21, 2012 8.159 8.225 8.137 8.186 161,332 +0.07(+0.88%)
Feb 17, 2012 8.016 8.135 7.923 8.115 196,330 +0.07(+0.82%)
Feb 16, 2012 8.225 8.225 8.049 8.049 184,399 -0.16(-1.94%)
Feb 15, 2012 8.263 8.269 8.197 8.208 120,831 -0.01(-0.13%)
Feb 14, 2012 8.312 8.312 8.203 8.219 140,573 -0.06(-0.73%)
Feb 13, 2012 8.340 8.345 8.279 8.279 114,373 +0.01(+0.07%)
Feb 10, 2012 8.345 8.367 8.274 8.274 153,462 -0.05(-0.66%)
Feb 09, 2012 8.422 8.449 8.329 8.329 133,723 -0.06(-0.72%)
Feb 08, 2012 8.362 8.395 8.318 8.389 177,915 +0.05(+0.59%)
Feb 07, 2012 8.318 8.356 8.279 8.340 127,933 +0.05(+0.60%)
Feb 06, 2012 8.312 8.329 8.225 8.290 159,247 -0.02(-0.26%)
Feb 03, 2012 8.417 8.417 8.312 8.312 107,282 -0.05(-0.66%)
Feb 02, 2012 8.460 8.460 8.362 8.367 103,715 -0.05(-0.65%)
Feb 01, 2012 8.510 8.526 8.417 8.422 115,660 -0.06(-0.66%)
Jan 31, 2012 8.511 8.516 8.462 8.478 135,083 -0.02(-0.19%)
Jan 30, 2012 8.456 8.522 8.456 8.495 120,381 +0.04(+0.45%)
Jan 27, 2012 8.429 8.456 8.418 8.456 124,904 +0.06(+0.71%)
Jan 26, 2012 8.315 8.396 8.315 8.396 101,811 +0.11(+1.32%)
Jan 25, 2012 8.271 8.287 8.255 8.287 122,866 +0.04(+0.53%)
Jan 24, 2012 8.282 8.282 8.233 8.244 117,409 -0.02(-0.26%)
Jan 23, 2012 8.249 8.304 8.233 8.265 201,414 +0.04(+0.46%)
Jan 20, 2012 8.173 8.238 8.160 8.227 233,076 +0.08(+0.94%)
Jan 19, 2012 8.129 8.173 8.102 8.151 152,800 +0.06(+0.74%)
Jan 18, 2012 8.129 8.129 8.075 8.091 89,809 -0.01(-0.13%)
Jan 17, 2012 8.145 8.162 8.085 8.102 193,410 +0.05(+0.68%)
Jan 13, 2012 8.091 8.091 8.042 8.047 76,000 +0.02(+0.20%)
Jan 12, 2012 8.069 8.080 8.025 8.031 77,250 +0.02(+0.27%)
Jan 11, 2012 8.129 8.129 7.949 8.009 120,276 -0.11(-1.29%)
Jan 10, 2012 8.114 8.125 8.082 8.114 92,424 +0.00(+0.00%)
Jan 09, 2012 8.098 8.114 8.082 8.114 86,926 +0.03(+0.34%)
Jan 06, 2012 8.082 8.098 8.076 8.087 87,193 -0.01(-0.07%)
Jan 05, 2012 8.049 8.114 8.049 8.092 84,455 +0.00(+0.00%)
Jan 04, 2012 7.962 8.114 7.962 8.092 122,827 +0.07(+0.88%)
Dec 30, 2011 8.033 8.071 8.000 8.022 148,736 -0.02(-0.20%)
Dec 29, 2011 8.016 8.045 7.989 8.038 116,009 -0.01(-0.07%)
Dec 28, 2011 7.973 8.044 7.968 8.044 65,435 +0.09(+1.09%)
Dec 27, 2011 7.957 7.978 7.930 7.957 113,008 +0.03(+0.34%)
Dec 23, 2011 7.962 7.984 7.897 7.930 107,505 -0.04(-0.48%)
Dec 21, 2011 7.951 7.973 7.930 7.968 59,985 +0.03(+0.34%)
Dec 20, 2011 7.946 7.951 7.919 7.940 74,351 -0.01(-0.14%)
Dec 19, 2011 7.946 7.951 7.924 7.951 112,361 +0.02(+0.27%)
Dec 16, 2011 7.913 7.940 7.881 7.930 106,935 +0.05(+0.69%)
Dec 15, 2011 7.946 7.951 7.859 7.875 79,810 -0.04(-0.55%)
Dec 14, 2011 7.924 7.951 7.913 7.919 158,912 -0.01(-0.07%)
Dec 13, 2011 7.913 7.924 7.899 7.924 94,226 +0.04(+0.48%)
Dec 12, 2011 7.913 7.913 7.870 7.886 76,232 +0.01(+0.07%)
Dec 09, 2011 7.864 7.908 7.854 7.881 76,577 +0.02(+0.28%)
Dec 08, 2011 7.908 7.908 7.854 7.859 91,388 -0.02(-0.28%)
Dec 07, 2011 7.864 7.897 7.843 7.881 88,632 +0.06(+0.75%)
Dec 06, 2011 7.806 7.849 7.806 7.822 51,561 -0.01(-0.07%)
Dec 05, 2011 7.828 7.828 7.801 7.828 61,326 +0.02(+0.28%)
Dec 02, 2011 7.817 7.817 7.790 7.806 50,855 +0.06(+0.84%)
Dec 01, 2011 7.779 7.822 7.741 7.741 79,437 -0.01(-0.07%)
Nov 30, 2011 7.790 7.795 7.736 7.747 112,376 -0.02(-0.21%)
Nov 29, 2011 7.768 7.790 7.752 7.763 59,539 +0.01(+0.07%)
Nov 28, 2011 7.731 7.774 7.731 7.758 88,540 +0.05(+0.63%)
Nov 25, 2011 7.655 7.720 7.655 7.709 74,225 +0.07(+0.92%)
Nov 23, 2011 7.644 7.660 7.628 7.639 89,375 +0.01(+0.14%)
Nov 22, 2011 7.606 7.628 7.585 7.628 86,391 +0.04(+0.57%)
Nov 21, 2011 7.590 7.612 7.575 7.585 59,745 +0.01(+0.14%)
Nov 18, 2011 7.531 7.606 7.515 7.574 99,662 +0.09(+1.23%)
Nov 17, 2011 7.509 7.520 7.450 7.482 383,727 -0.08(-1.07%)
Nov 16, 2011 7.628 7.628 7.563 7.563 63,509 -0.05(-0.64%)
Nov 15, 2011 7.655 7.655 7.596 7.612 72,183 -0.03(-0.35%)
Nov 14, 2011 7.585 7.639 7.572 7.639 97,831 +0.08(+1.07%)
Nov 11, 2011 7.552 7.558 7.536 7.558 45,570 +0.02(+0.29%)
Nov 10, 2011 7.531 7.547 7.509 7.536 46,557 -0.01(-0.14%)
Nov 09, 2011 7.520 7.547 7.466 7.547 94,931 +0.04(+0.50%)
Nov 08, 2011 7.509 7.552 7.493 7.509 69,520 +0.02(+0.22%)
Nov 07, 2011 7.525 7.558 7.482 7.493 84,428 -0.01(-0.14%)
Nov 04, 2011 7.466 7.525 7.466 7.504 49,566 +0.00(+0.00%)
Nov 03, 2011 7.515 7.515 7.477 7.504 83,968 +0.01(+0.07%)
Nov 02, 2011 7.520 7.525 7.466 7.498 73,645 -0.02(-0.28%)
Nov 01, 2011 7.473 7.521 7.473 7.519 85,549 +0.05(+0.62%)
Oct 31, 2011 7.452 7.495 7.452 7.473 46,263 +0.04(+0.51%)
Oct 28, 2011 7.457 7.468 7.426 7.435 54,595 -0.02(-0.29%)
Oct 27, 2011 7.452 7.473 7.435 7.457 70,432 +0.01(+0.14%)
Oct 26, 2011 7.446 7.446 7.419 7.446 50,939 +0.02(+0.22%)
Oct 25, 2011 7.414 7.435 7.403 7.430 60,027 -0.02(-0.22%)
Oct 24, 2011 7.473 7.473 7.409 7.446 121,581 -0.03(-0.36%)
Oct 21, 2011 7.435 7.473 7.409 7.473 76,253 +0.09(+1.16%)
Oct 20, 2011 7.382 7.387 7.366 7.387 53,498 +0.03(+0.44%)
Oct 19, 2011 7.360 7.376 7.355 7.355 89,191 +0.02(+0.22%)
Oct 18, 2011 7.350 7.382 7.335 7.339 47,064 -0.03(-0.44%)
Oct 17, 2011 7.473 7.511 7.355 7.371 108,567 -0.06(-0.79%)
Oct 14, 2011 7.425 7.441 7.382 7.430 106,574 +0.07(+0.95%)
Oct 13, 2011 7.291 7.376 7.253 7.360 79,073 +0.08(+1.03%)
Oct 12, 2011 7.307 7.307 7.242 7.285 84,380 +0.03(+0.37%)
Oct 11, 2011 7.280 7.301 7.248 7.258 87,794 -0.02(-0.22%)
Oct 10, 2011 7.258 7.328 7.258 7.274 81,122 +0.02(+0.30%)
Oct 07, 2011 7.312 7.339 7.210 7.253 89,828 -0.06(-0.81%)
Oct 06, 2011 7.419 7.435 7.280 7.312 102,518 -0.11(-1.45%)
Oct 05, 2011 7.462 7.484 7.419 7.419 101,926 -0.02(-0.31%)
Oct 04, 2011 7.613 7.613 7.389 7.442 189,873 -0.18(-2.31%)
Oct 03, 2011 7.613 7.647 7.576 7.618 73,935 +0.04(+0.56%)
Sep 30, 2011 7.629 7.650 7.576 7.576 78,655 +0.01(+0.07%)
Sep 29, 2011 7.592 7.640 7.565 7.570 88,176 -0.01(-0.14%)
Sep 28, 2011 7.645 7.645 7.581 7.581 129,120 -0.03(-0.42%)
Sep 27, 2011 7.602 7.634 7.597 7.613 86,432 +0.03(+0.35%)
Sep 26, 2011 7.544 7.592 7.544 7.586 67,031 +0.02(+0.28%)
Sep 23, 2011 7.544 7.624 7.522 7.565 201,623 +0.04(+0.50%)
Sep 22, 2011 7.512 7.538 7.480 7.528 98,723 -0.01(-0.07%)
Sep 21, 2011 7.474 7.544 7.448 7.533 135,794 +0.06(+0.86%)
Sep 20, 2011 7.415 7.469 7.415 7.469 105,684 +0.02(+0.29%)
Sep 19, 2011 7.426 7.469 7.394 7.448 108,574 +0.06(+0.79%)
Sep 16, 2011 7.415 7.458 7.378 7.389 83,087 -0.01(-0.07%)
Sep 15, 2011 7.399 7.415 7.325 7.394 114,190 -0.02(-0.29%)
Sep 14, 2011 7.405 7.421 7.389 7.415 69,016 +0.01(+0.14%)
Sep 13, 2011 7.357 7.405 7.357 7.405 117,855 +0.05(+0.65%)
Sep 12, 2011 7.303 7.357 7.287 7.357 105,004 +0.06(+0.80%)
Sep 09, 2011 7.303 7.303 7.245 7.298 78,037 +0.01(+0.07%)
Sep 08, 2011 7.266 7.298 7.261 7.293 65,867 +0.02(+0.22%)
Sep 07, 2011 7.255 7.282 7.213 7.277 84,677 +0.07(+0.94%)
Sep 06, 2011 7.177 7.235 7.166 7.209 106,177 -0.03(-0.44%)
Sep 02, 2011 7.278 7.299 7.193 7.240 105,961 -0.04(-0.51%)
Sep 01, 2011 7.294 7.304 7.272 7.278 85,270 -0.02(-0.22%)
Aug 31, 2011 7.267 7.294 7.267 7.294 49,460 +0.07(+1.03%)
Aug 30, 2011 7.219 7.246 7.209 7.219 51,740 -0.02(-0.22%)
Aug 29, 2011 7.225 7.235 7.171 7.235 82,335 +0.03(+0.44%)
Aug 26, 2011 7.171 7.219 7.171 7.203 124,048 +0.02(+0.22%)
Aug 25, 2011 7.187 7.214 7.166 7.187 67,967 +0.03(+0.45%)
Aug 24, 2011 7.203 7.219 7.145 7.156 62,583 -0.02(-0.30%)
Aug 23, 2011 7.150 7.187 7.118 7.177 97,470 +0.06(+0.90%)
Aug 22, 2011 7.108 7.140 7.087 7.113 105,818 +0.05(+0.75%)
Aug 19, 2011 7.081 7.095 7.044 7.060 80,580 -0.06(-0.89%)
Aug 18, 2011 7.134 7.145 7.023 7.124 139,267 -0.01(-0.07%)
Aug 17, 2011 7.124 7.156 7.108 7.129 48,320 +0.03(+0.45%)
Aug 16, 2011 7.081 7.134 7.065 7.097 111,627 +0.01(+0.15%)
Aug 15, 2011 7.039 7.102 7.039 7.087 106,971 +0.04(+0.53%)
Aug 12, 2011 7.023 7.076 7.018 7.049 104,633 +0.00(+0.00%)
Aug 11, 2011 7.049 7.055 7.002 7.049 96,737 +0.02(+0.30%)
Aug 10, 2011 6.773 7.028 6.773 7.028 112,564 +0.16(+2.28%)
Aug 09, 2011 6.874 6.885 6.614 6.872 135,276 +0.18(+2.65%)
Aug 08, 2011 6.874 6.911 6.635 6.694 338,429 -0.38(-5.40%)
Aug 05, 2011 7.193 7.198 6.949 7.076 113,687 -0.10(-1.33%)
Aug 04, 2011 7.267 7.294 7.148 7.171 101,745 -0.07(-0.95%)
Aug 03, 2011 7.187 7.267 7.182 7.240 117,823 +0.03(+0.37%)
Aug 02, 2011 7.157 7.226 7.141 7.213 101,003 +0.08(+1.16%)
Aug 01, 2011 7.089 7.136 7.078 7.131 74,025 +0.08(+1.20%)
Jul 29, 2011 7.104 7.104 7.036 7.046 87,380 -0.06(-0.82%)
Jul 28, 2011 7.110 7.115 7.062 7.104 178,475 +0.03(+0.45%)
Jul 27, 2011 7.189 7.189 7.073 7.073 140,175 -0.12(-1.62%)
Jul 26, 2011 7.178 7.210 7.178 7.189 64,873 +0.00(+0.00%)
Jul 25, 2011 7.215 7.215 7.173 7.189 99,862 -0.03(-0.44%)
Jul 22, 2011 7.178 7.226 7.162 7.221 73,063 +0.06(+0.81%)
Jul 21, 2011 7.110 7.162 7.110 7.162 104,303 +0.05(+0.74%)
Jul 20, 2011 7.094 7.120 7.089 7.110 66,583 +0.03(+0.45%)
Jul 19, 2011 7.052 7.089 7.052 7.078 53,937 +0.02(+0.22%)
Jul 18, 2011 7.046 7.067 7.046 7.062 96,478 -0.02(-0.22%)
Jul 15, 2011 7.168 7.168 7.052 7.078 117,090 -0.06(-0.89%)
Jul 14, 2011 7.194 7.194 7.136 7.141 80,586 -0.01(-0.15%)
Jul 13, 2011 7.168 7.184 7.152 7.152 55,911 -0.01(-0.07%)
Jul 12, 2011 7.173 7.173 7.131 7.157 65,521 +0.01(+0.07%)
Jul 11, 2011 7.184 7.184 7.152 7.152 52,016 -0.02(-0.34%)
Jul 08, 2011 7.162 7.194 7.141 7.176 25,472 +0.01(+0.12%)
Jul 07, 2011 7.173 7.199 7.152 7.168 46,118 -0.01(-0.15%)
Jul 06, 2011 7.178 7.178 7.131 7.178 41,777 +0.01(+0.20%)
Jul 05, 2011 7.096 7.164 7.080 7.164 97,612 +0.08(+1.11%)
Jul 01, 2011 7.054 7.085 7.038 7.085 62,312 +0.05(+0.75%)
Jun 30, 2011 7.117 7.143 7.017 7.033 107,949 -0.10(-1.40%)
Jun 29, 2011 7.127 7.148 7.106 7.132 81,281 +0.02(+0.30%)
Jun 28, 2011 7.138 7.143 7.075 7.111 104,232 +0.01(+0.07%)
Jun 27, 2011 7.195 7.201 7.101 7.106 121,935 -0.06(-0.88%)
Jun 24, 2011 7.159 7.202 7.138 7.169 82,178 +0.04(+0.52%)
Jun 23, 2011 7.122 7.185 7.114 7.132 138,064 +0.02(+0.22%)
Jun 22, 2011 7.117 7.138 7.111 7.117 52,947 +0.02(+0.30%)
Jun 21, 2011 7.033 7.106 7.033 7.096 94,217 +0.07(+1.05%)
Jun 20, 2011 7.016 7.022 7.006 7.022 90,515 +0.03(+0.38%)
Jun 17, 2011 6.980 7.017 6.979 6.996 76,580 +0.04(+0.60%)
Jun 16, 2011 6.922 6.980 6.907 6.954 83,798 +0.04(+0.61%)
Jun 15, 2011 6.959 6.980 6.870 6.912 129,654 -0.07(-0.98%)
Jun 14, 2011 7.017 7.022 6.959 6.980 97,275 -0.01(-0.15%)
Jun 13, 2011 7.054 7.058 6.991 6.991 64,500 -0.04(-0.60%)
Jun 10, 2011 7.096 7.096 7.012 7.033 85,319 -0.05(-0.74%)
Jun 09, 2011 7.106 7.111 7.085 7.085 67,004 -0.03(-0.44%)
Jun 08, 2011 7.111 7.148 7.096 7.117 89,274 +0.02(+0.22%)
Jun 07, 2011 7.075 7.117 7.069 7.101 70,237 +0.06(+0.82%)
Jun 06, 2011 6.991 7.074 6.991 7.043 78,021 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.