Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.954 7.011 6.954 7.011 43,549 +0.03(+0.48%)
May 27, 2005 6.906 6.978 6.906 6.978 69,636 +0.04(+0.62%)
May 26, 2005 6.973 6.982 6.906 6.935 99,301 -0.01(-0.14%)
May 25, 2005 6.954 6.987 6.916 6.944 105,402 -0.01(-0.14%)
May 24, 2005 6.892 6.954 6.892 6.954 70,688 +0.03(+0.41%)
May 23, 2005 6.930 6.940 6.906 6.925 75,317 +0.02(+0.34%)
May 20, 2005 6.935 6.935 6.892 6.902 66,691 -0.03(-0.41%)
May 19, 2005 6.935 6.963 6.902 6.930 98,669 +0.00(+0.00%)
May 18, 2005 6.906 6.935 6.902 6.930 74,475 +0.02(+0.34%)
May 17, 2005 6.892 6.916 6.873 6.906 131,700 -0.00(-0.07%)
May 16, 2005 6.883 6.911 6.873 6.911 103,087 +0.02(+0.35%)
May 13, 2005 6.883 6.887 6.864 6.887 40,814 +0.03(+0.49%)
May 12, 2005 6.883 6.883 6.840 6.854 71,530 -0.01(-0.14%)
May 11, 2005 6.868 6.902 6.835 6.864 78,473 +0.00(+0.07%)
May 10, 2005 6.835 6.859 6.802 6.859 42,707 +0.02(+0.28%)
May 09, 2005 6.778 6.840 6.778 6.840 48,388 +0.04(+0.63%)
May 06, 2005 6.845 6.883 6.792 6.797 75,527 -0.09(-1.24%)
May 05, 2005 6.883 6.911 6.854 6.883 153,579 +0.00(+0.00%)
May 04, 2005 6.830 6.902 6.830 6.883 98,249 -0.01(-0.21%)
May 03, 2005 6.906 6.906 6.878 6.897 81,628 +0.01(+0.21%)
May 02, 2005 6.892 6.916 6.883 6.883 44,601 -0.03(-0.48%)
Apr 29, 2005 6.892 6.916 6.873 6.916 52,175 +0.03(+0.41%)
Apr 28, 2005 6.868 6.902 6.859 6.887 116,131 +0.00(+0.07%)
Apr 27, 2005 6.892 6.892 6.840 6.883 113,396 +0.02(+0.28%)
Apr 26, 2005 6.835 6.864 6.830 6.864 84,153 +0.02(+0.28%)
Apr 25, 2005 6.816 6.864 6.816 6.845 81,839 +0.03(+0.49%)
Apr 22, 2005 6.845 6.859 6.807 6.811 49,650 -0.00(-0.07%)
Apr 21, 2005 6.826 6.830 6.802 6.816 90,254 +0.01(+0.14%)
Apr 20, 2005 6.821 6.830 6.797 6.807 54,068 -0.03(-0.49%)
Apr 19, 2005 6.811 6.859 6.797 6.840 73,634 +0.05(+0.70%)
Apr 18, 2005 6.788 6.802 6.778 6.792 45,653 +0.02(+0.28%)
Apr 15, 2005 6.702 6.783 6.702 6.773 89,833 +0.03(+0.42%)
Apr 14, 2005 6.726 6.745 6.716 6.745 41,866 +0.02(+0.28%)
Apr 13, 2005 6.702 6.750 6.702 6.726 43,128 +0.01(+0.12%)
Apr 12, 2005 6.678 6.721 6.674 6.718 65,850 +0.03(+0.38%)
Apr 11, 2005 6.750 6.750 6.655 6.693 97,617 -0.04(-0.57%)
Apr 08, 2005 6.726 6.750 6.707 6.731 66,060 -0.01(-0.21%)
Apr 07, 2005 6.731 6.764 6.716 6.745 63,325 -0.02(-0.28%)
Apr 06, 2005 6.683 6.764 6.683 6.764 74,686 +0.00(+0.07%)
Apr 05, 2005 6.702 6.769 6.702 6.759 57,013 +0.02(+0.35%)
Apr 04, 2005 6.750 6.750 6.697 6.735 62,483 +0.01(+0.14%)
Apr 01, 2005 6.750 6.849 6.712 6.726 99,511 -0.00(-0.07%)
Mar 31, 2005 6.693 6.773 6.693 6.731 111,713 +0.04(+0.57%)
Mar 30, 2005 6.678 6.702 6.607 6.693 170,621 -0.02(-0.35%)
Mar 29, 2005 6.678 6.721 6.655 6.716 118,235 +0.04(+0.57%)
Mar 28, 2005 6.678 6.702 6.659 6.678 74,265 +0.00(+0.00%)
Mar 24, 2005 6.678 6.702 6.631 6.678 84,363 +0.02(+0.29%)
Mar 23, 2005 6.702 6.702 6.640 6.659 118,025 -0.06(-0.92%)
Mar 22, 2005 6.697 6.759 6.664 6.721 150,424 -0.01(-0.14%)
Mar 21, 2005 6.745 6.754 6.716 6.731 130,227 -0.02(-0.35%)
Mar 18, 2005 6.745 6.754 6.726 6.754 99,301 +0.01(+0.14%)
Mar 17, 2005 6.740 6.750 6.716 6.745 105,612 +0.05(+0.71%)
Mar 16, 2005 6.664 6.697 6.655 6.697 109,399 -0.01(-0.21%)
Mar 15, 2005 6.745 6.745 6.693 6.712 97,828 -0.01(-0.21%)
Mar 14, 2005 6.712 6.735 6.697 6.726 114,448 -0.01(-0.21%)
Mar 11, 2005 6.716 6.769 6.712 6.740 150,634 -0.01(-0.14%)
Mar 10, 2005 6.702 6.764 6.702 6.750 108,137 +0.02(+0.35%)
Mar 09, 2005 6.764 6.783 6.707 6.726 132,962 -0.08(-1.12%)
Mar 08, 2005 6.807 6.835 6.788 6.802 58,276 -0.04(-0.62%)
Mar 07, 2005 6.835 6.845 6.821 6.845 59,748 +0.01(+0.14%)
Mar 04, 2005 6.821 6.835 6.797 6.835 65,850 +0.01(+0.21%)
Mar 03, 2005 6.769 6.821 6.769 6.821 86,677 +0.02(+0.35%)
Mar 02, 2005 6.792 6.811 6.778 6.797 69,636 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.