Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.947 5.994 5.682 5.753 229,736 -0.21(-3.57%)
May 28, 2009 6.013 6.042 5.942 5.966 118,974 -0.07(-1.10%)
May 27, 2009 6.108 6.127 6.032 6.032 92,432 -0.07(-1.09%)
May 26, 2009 6.047 6.127 6.042 6.099 80,245 +0.06(+0.94%)
May 22, 2009 6.023 6.094 5.994 6.042 82,290 +0.07(+1.19%)
May 21, 2009 5.980 6.018 5.952 5.971 84,787 +0.03(+0.48%)
May 20, 2009 5.942 5.971 5.923 5.942 89,778 +0.02(+0.40%)
May 19, 2009 5.923 6.047 5.881 5.919 88,710 +0.02(+0.40%)
May 18, 2009 5.824 5.895 5.824 5.895 75,852 +0.09(+1.63%)
May 15, 2009 5.819 5.862 5.791 5.800 119,915 +0.02(+0.41%)
May 14, 2009 5.724 5.800 5.724 5.776 46,215 -0.00(-0.08%)
May 13, 2009 5.691 5.781 5.686 5.781 140,990 +0.02(+0.33%)
May 12, 2009 5.772 5.772 5.748 5.762 73,689 +0.01(+0.16%)
May 11, 2009 5.739 5.753 5.686 5.753 114,187 -0.01(-0.25%)
May 08, 2009 5.767 5.795 5.691 5.767 118,378 -0.00(-0.08%)
May 07, 2009 5.739 5.793 5.739 5.772 65,552 +0.01(+0.25%)
May 06, 2009 5.724 5.765 5.658 5.758 78,192 +0.03(+0.50%)
May 05, 2009 5.762 5.776 5.724 5.729 68,004 -0.03(-0.49%)
May 04, 2009 5.782 5.795 5.748 5.758 134,685 -0.01(-0.25%)
May 01, 2009 5.772 5.800 5.743 5.772 71,912 +0.03(+0.58%)
Apr 30, 2009 5.800 5.824 5.686 5.739 124,095 -0.00(-0.08%)
Apr 29, 2009 5.743 5.772 5.706 5.743 46,875 +0.03(+0.50%)
Apr 28, 2009 5.634 5.758 5.634 5.715 90,141 +0.09(+1.52%)
Apr 27, 2009 5.615 5.649 5.600 5.630 90,558 +0.01(+0.17%)
Apr 24, 2009 5.596 5.663 5.554 5.620 93,671 +0.01(+0.17%)
Apr 23, 2009 5.568 5.611 5.568 5.611 138,517 +0.05(+0.94%)
Apr 22, 2009 5.530 5.586 5.516 5.558 65,988 +0.05(+0.86%)
Apr 21, 2009 5.449 5.554 5.445 5.511 105,947 -0.01(-0.26%)
Apr 20, 2009 5.516 5.525 5.478 5.525 99,038 +0.01(+0.26%)
Apr 17, 2009 5.483 5.516 5.426 5.511 89,202 +0.09(+1.57%)
Apr 16, 2009 5.431 5.459 5.391 5.426 93,329 +0.05(+0.88%)
Apr 15, 2009 5.322 5.393 5.322 5.378 124,087 -0.02(-0.35%)
Apr 14, 2009 5.284 5.397 5.269 5.397 112,917 +0.07(+1.24%)
Apr 13, 2009 5.355 5.355 5.265 5.331 120,847 -0.02(-0.44%)
Apr 09, 2009 5.355 5.412 5.336 5.355 56,682 -0.00(-0.09%)
Apr 08, 2009 5.331 5.407 5.331 5.359 68,696 +0.02(+0.44%)
Apr 07, 2009 5.284 5.350 5.284 5.336 50,322 -0.00(-0.09%)
Apr 06, 2009 5.374 5.374 5.265 5.340 71,146 -0.02(-0.35%)
Apr 03, 2009 5.355 5.400 5.331 5.359 50,476 -0.03(-0.53%)
Apr 02, 2009 5.412 5.416 5.378 5.388 56,699 -0.02(-0.35%)
Apr 01, 2009 5.312 5.412 5.295 5.407 62,743 +0.03(+0.62%)
Mar 31, 2009 5.317 5.393 5.298 5.374 60,105 +0.02(+0.35%)
Mar 30, 2009 5.345 5.407 5.336 5.355 143,071 +0.08(+1.53%)
Mar 26, 2009 5.322 5.322 5.241 5.274 60,341 -0.06(-1.07%)
Mar 25, 2009 5.156 5.331 5.137 5.331 188,833 +0.24(+4.65%)
Mar 24, 2009 5.165 5.170 5.094 5.094 106,795 -0.04(-0.83%)
Mar 23, 2009 5.151 5.160 5.094 5.137 129,502 +0.02(+0.37%)
Mar 20, 2009 5.175 5.175 5.051 5.118 94,933 -0.02(-0.37%)
Mar 19, 2009 5.170 5.208 5.113 5.137 133,655 -0.07(-1.28%)
Mar 18, 2009 5.141 5.284 5.137 5.203 81,727 -0.00(-0.09%)
Mar 17, 2009 5.402 5.402 5.094 5.208 72,752 +0.04(+0.83%)
Mar 16, 2009 5.014 5.222 5.014 5.165 143,413 +0.15(+3.02%)
Mar 13, 2009 5.042 5.094 4.976 5.014 0 -0.02(-0.47%)
Mar 12, 2009 4.971 5.094 4.965 5.037 162,984 +0.09(+1.72%)
Mar 11, 2009 4.881 5.028 4.881 4.952 185,144 +0.03(+0.58%)
Mar 10, 2009 4.753 4.923 4.753 4.923 157,727 +0.15(+3.08%)
Mar 09, 2009 4.796 4.862 4.748 4.777 180,657 -0.07(-1.37%)
Mar 06, 2009 4.862 4.933 4.800 4.843 0 -0.03(-0.68%)
Mar 05, 2009 4.999 4.999 4.843 4.876 212,656 -0.14(-2.74%)
Mar 04, 2009 5.018 5.042 4.976 5.014 157,469 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.