Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.605 6.610 6.539 6.544 77,265 -0.01(-0.22%)
Jun 27, 2008 6.572 6.577 6.506 6.558 92,645 +0.03(+0.51%)
Jun 26, 2008 6.492 6.563 6.492 6.525 117,039 +0.02(+0.29%)
Jun 25, 2008 6.482 6.534 6.482 6.506 136,902 +0.00(+0.00%)
Jun 24, 2008 6.463 6.525 6.444 6.506 104,079 +0.04(+0.66%)
Jun 23, 2008 6.515 6.530 6.440 6.463 128,213 -0.05(-0.80%)
Jun 20, 2008 6.534 6.553 6.511 6.515 48,572 -0.01(-0.15%)
Jun 19, 2008 6.582 6.582 6.515 6.525 52,683 -0.02(-0.36%)
Jun 18, 2008 6.596 6.596 6.525 6.549 63,391 -0.04(-0.58%)
Jun 17, 2008 6.601 6.601 6.568 6.587 27,574 +0.00(+0.00%)
Jun 16, 2008 6.587 6.605 6.568 6.587 58,993 +0.03(+0.51%)
Jun 13, 2008 6.629 6.629 6.539 6.553 83,613 -0.05(-0.79%)
Jun 12, 2008 6.681 6.681 6.577 6.605 109,376 -0.06(-0.92%)
Jun 11, 2008 6.705 6.705 6.634 6.667 83,178 -0.03(-0.42%)
Jun 10, 2008 6.691 6.710 6.658 6.696 58,655 -0.01(-0.14%)
Jun 09, 2008 6.719 6.719 6.677 6.705 97,748 +0.02(+0.28%)
Jun 06, 2008 6.681 6.700 6.658 6.686 120,209 +0.03(+0.50%)
Jun 05, 2008 6.629 6.653 6.619 6.653 52,216 +0.03(+0.43%)
Jun 04, 2008 6.681 6.686 6.596 6.624 97,499 -0.04(-0.64%)
Jun 03, 2008 6.719 6.729 6.658 6.667 127,876 -0.04(-0.64%)
Jun 02, 2008 6.672 6.710 6.672 6.710 55,745 +0.03(+0.43%)
May 30, 2008 6.691 6.700 6.662 6.681 66,622 +0.00(+0.00%)
May 29, 2008 6.705 6.714 6.677 6.681 81,882 -0.02(-0.35%)
May 28, 2008 6.691 6.705 6.658 6.705 81,080 +0.03(+0.50%)
May 27, 2008 6.658 6.677 6.648 6.672 75,616 +0.02(+0.36%)
May 26, 2008 6.653 6.672 6.634 6.648 0 +0.00(+0.00%)
May 23, 2008 6.653 6.672 6.634 6.648 141,449 +0.02(+0.36%)
May 22, 2008 6.653 6.658 6.620 6.624 97,005 +0.00(+0.00%)
May 21, 2008 6.648 6.648 6.610 6.624 105,408 +0.00(+0.00%)
May 20, 2008 6.615 6.624 6.591 6.624 98,320 +0.02(+0.29%)
May 19, 2008 6.610 6.620 6.587 6.605 74,616 +0.02(+0.29%)
May 16, 2008 6.615 6.629 6.587 6.587 101,051 +0.00(+0.00%)
May 15, 2008 6.596 6.605 6.577 6.587 43,994 -0.02(-0.29%)
May 14, 2008 6.591 6.605 6.577 6.605 41,956 +0.03(+0.43%)
May 13, 2008 6.596 6.601 6.563 6.577 184,664 +0.00(+0.07%)
May 12, 2008 6.601 6.605 6.572 6.572 56,671 +0.00(+0.07%)
May 09, 2008 6.553 6.577 6.549 6.568 26,510 +0.01(+0.22%)
May 08, 2008 6.591 6.596 6.549 6.553 69,754 -0.03(-0.50%)
May 07, 2008 6.587 6.596 6.558 6.587 106,179 -0.04(-0.57%)
May 06, 2008 6.620 6.624 6.596 6.624 91,296 +0.01(+0.14%)
May 05, 2008 6.672 6.672 6.615 6.615 79,653 -0.05(-0.71%)
May 02, 2008 6.667 6.667 6.639 6.662 54,964 +0.00(+0.07%)
May 01, 2008 6.658 6.667 6.648 6.658 74,304 -0.00(-0.07%)
Apr 30, 2008 6.658 6.665 6.648 6.662 67,299 +0.02(+0.29%)
Apr 29, 2008 6.634 6.653 6.629 6.643 79,708 -0.00(-0.07%)
Apr 28, 2008 6.643 6.667 6.643 6.648 69,895 -0.02(-0.28%)
Apr 25, 2008 6.658 6.667 6.653 6.667 43,051 +0.00(+0.00%)
Apr 24, 2008 6.700 6.700 6.658 6.667 110,794 +0.00(+0.07%)
Apr 23, 2008 6.681 6.691 6.658 6.662 67,954 -0.00(-0.07%)
Apr 22, 2008 6.658 6.677 6.648 6.667 89,579 +0.02(+0.29%)
Apr 21, 2008 6.653 6.658 6.629 6.648 72,041 +0.01(+0.21%)
Apr 18, 2008 6.629 6.634 6.605 6.634 108,802 +0.03(+0.43%)
Apr 17, 2008 6.596 6.629 6.558 6.605 147,502 +0.05(+0.80%)
Apr 16, 2008 6.544 6.558 6.525 6.553 65,210 +0.03(+0.51%)
Apr 15, 2008 6.572 6.577 6.492 6.520 98,693 -0.02(-0.29%)
Apr 14, 2008 6.639 6.643 6.539 6.539 107,527 -0.05(-0.79%)
Apr 11, 2008 6.582 6.601 6.568 6.591 63,100 +0.03(+0.43%)
Apr 10, 2008 6.582 6.594 6.558 6.563 82,017 +0.02(+0.36%)
Apr 09, 2008 6.539 6.587 6.539 6.539 122,612 -0.03(-0.50%)
Apr 08, 2008 6.620 6.629 6.568 6.572 122,427 -0.08(-1.14%)
Apr 07, 2008 6.634 6.653 6.615 6.648 120,713 +0.03(+0.50%)
Apr 04, 2008 6.620 6.643 6.601 6.615 76,184 +0.01(+0.22%)
Apr 03, 2008 6.582 6.610 6.572 6.601 60,778 +0.01(+0.22%)
Apr 02, 2008 6.563 6.615 6.563 6.587 51,704 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.