Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.11 (+1.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.520 5.591 5.497 5.587 82,975 +0.02(+0.42%)
Jun 29, 2009 5.563 5.596 5.539 5.563 75,165 +0.04(+0.78%)
Jun 26, 2009 5.520 5.568 5.455 5.520 69,498 -0.02(-0.43%)
Jun 25, 2009 5.530 5.549 5.525 5.544 86,529 -0.03(-0.59%)
Jun 24, 2009 5.639 5.677 5.577 5.577 97,049 -0.09(-1.51%)
Jun 23, 2009 5.577 5.662 5.568 5.662 69,929 +0.06(+1.10%)
Jun 22, 2009 5.587 5.681 5.520 5.601 141,817 -0.07(-1.25%)
Jun 19, 2009 5.681 5.686 5.629 5.672 83,929 +0.06(+1.10%)
Jun 18, 2009 5.672 5.672 5.610 5.610 72,746 -0.01(-0.25%)
Jun 17, 2009 5.648 5.710 5.610 5.625 73,116 -0.03(-0.59%)
Jun 16, 2009 5.525 5.658 5.525 5.658 80,308 +0.13(+2.40%)
Jun 15, 2009 5.549 5.549 5.459 5.525 102,418 -0.01(-0.17%)
Jun 12, 2009 5.705 5.729 5.497 5.535 117,227 -0.20(-3.47%)
Jun 11, 2009 5.734 5.771 5.734 5.734 65,520 +0.00(+0.08%)
Jun 10, 2009 5.776 5.776 5.705 5.729 101,061 -0.05(-0.92%)
Jun 09, 2009 5.790 5.814 5.767 5.782 58,778 -0.02(-0.31%)
Jun 08, 2009 5.805 5.838 5.748 5.800 152,426 -0.01(-0.16%)
Jun 05, 2009 5.809 5.819 5.790 5.809 40,238 +0.01(+0.16%)
Jun 04, 2009 5.809 5.814 5.786 5.800 51,765 +0.00(+0.08%)
Jun 03, 2009 5.776 5.795 5.762 5.795 97,024 -0.02(-0.33%)
Jun 02, 2009 5.753 5.814 5.700 5.814 66,227 +0.06(+1.07%)
Jun 01, 2009 5.833 5.852 5.753 5.753 157,064 +0.00(+0.00%)
May 29, 2009 5.947 5.994 5.681 5.753 229,745 -0.21(-3.57%)
May 28, 2009 6.013 6.042 5.942 5.966 118,978 -0.07(-1.10%)
May 27, 2009 6.108 6.127 6.032 6.032 92,436 -0.07(-1.09%)
May 26, 2009 6.046 6.127 6.042 6.098 80,249 +0.06(+0.94%)
May 22, 2009 6.023 6.094 5.994 6.042 82,294 +0.07(+1.19%)
May 21, 2009 5.980 6.018 5.952 5.971 84,790 +0.03(+0.48%)
May 20, 2009 5.942 5.971 5.923 5.942 89,781 +0.02(+0.40%)
May 19, 2009 5.923 6.046 5.880 5.918 88,713 +0.02(+0.40%)
May 18, 2009 5.824 5.895 5.824 5.895 75,855 +0.09(+1.63%)
May 15, 2009 5.819 5.862 5.790 5.800 119,919 +0.02(+0.41%)
May 14, 2009 5.724 5.800 5.724 5.776 46,217 -0.00(-0.08%)
May 13, 2009 5.691 5.781 5.686 5.781 140,996 +0.02(+0.33%)
May 12, 2009 5.771 5.771 5.748 5.762 73,692 +0.01(+0.16%)
May 11, 2009 5.738 5.753 5.686 5.753 114,192 -0.01(-0.25%)
May 08, 2009 5.767 5.795 5.691 5.767 118,383 -0.00(-0.08%)
May 07, 2009 5.738 5.793 5.738 5.771 65,554 +0.01(+0.25%)
May 06, 2009 5.724 5.765 5.658 5.757 78,195 +0.03(+0.50%)
May 05, 2009 5.762 5.776 5.724 5.729 68,006 -0.03(-0.49%)
May 04, 2009 5.782 5.795 5.748 5.757 134,690 -0.01(-0.25%)
May 01, 2009 5.771 5.800 5.743 5.771 71,915 +0.03(+0.58%)
Apr 30, 2009 5.800 5.824 5.686 5.738 124,100 -0.00(-0.08%)
Apr 29, 2009 5.743 5.771 5.705 5.743 46,877 +0.03(+0.50%)
Apr 28, 2009 5.634 5.757 5.634 5.715 90,144 +0.09(+1.52%)
Apr 27, 2009 5.615 5.648 5.600 5.629 90,562 +0.01(+0.17%)
Apr 24, 2009 5.596 5.662 5.554 5.620 93,675 +0.01(+0.17%)
Apr 23, 2009 5.568 5.610 5.568 5.610 138,522 +0.05(+0.94%)
Apr 22, 2009 5.530 5.585 5.516 5.558 65,991 +0.05(+0.86%)
Apr 21, 2009 5.449 5.554 5.445 5.511 105,951 -0.01(-0.26%)
Apr 20, 2009 5.516 5.525 5.478 5.525 99,041 +0.01(+0.26%)
Apr 17, 2009 5.482 5.516 5.426 5.511 89,205 +0.09(+1.57%)
Apr 16, 2009 5.430 5.459 5.391 5.426 93,333 +0.05(+0.88%)
Apr 15, 2009 5.321 5.392 5.321 5.378 124,092 -0.02(-0.35%)
Apr 14, 2009 5.283 5.397 5.269 5.397 112,921 +0.07(+1.24%)
Apr 13, 2009 5.354 5.354 5.264 5.331 120,852 -0.02(-0.44%)
Apr 09, 2009 5.354 5.411 5.336 5.354 56,684 -0.00(-0.09%)
Apr 08, 2009 5.331 5.407 5.331 5.359 68,699 +0.02(+0.44%)
Apr 07, 2009 5.283 5.350 5.283 5.336 50,323 -0.00(-0.09%)
Apr 06, 2009 5.373 5.373 5.264 5.340 71,149 -0.02(-0.35%)
Apr 03, 2009 5.354 5.400 5.331 5.359 50,478 -0.03(-0.53%)
Apr 02, 2009 5.411 5.416 5.378 5.388 56,701 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.