Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.136 6.207 6.113 6.132 36,093 +0.01(+0.23%)
Jul 30, 2009 6.113 6.151 6.083 6.117 106,675 +0.00(+0.08%)
Jul 29, 2009 6.141 6.151 6.065 6.113 92,782 -0.00(-0.08%)
Jul 28, 2009 6.127 6.140 6.096 6.117 133,430 +0.00(+0.00%)
Jul 27, 2009 6.079 6.127 6.079 6.117 99,991 +0.09(+1.41%)
Jul 24, 2009 6.075 6.087 5.994 6.032 3,952 +0.01(+0.24%)
Jul 23, 2009 5.989 6.037 5.961 6.018 121,447 -0.00(-0.08%)
Jul 22, 2009 5.966 6.098 5.918 6.023 112,829 +0.05(+0.87%)
Jul 21, 2009 6.061 6.065 5.952 5.971 57,914 -0.04(-0.63%)
Jul 20, 2009 5.928 6.037 5.885 6.008 80,276 +0.06(+1.04%)
Jul 17, 2009 5.847 6.042 5.843 5.947 189,750 -0.14(-2.26%)
Jul 16, 2009 5.899 6.089 5.876 6.084 159,903 +0.19(+3.30%)
Jul 15, 2009 5.805 5.890 5.786 5.890 80,493 +0.08(+1.39%)
Jul 14, 2009 5.795 5.852 5.793 5.809 27,837 -0.03(-0.57%)
Jul 13, 2009 5.876 5.909 5.843 5.843 39,143 +0.00(+0.00%)
Jul 10, 2009 5.833 5.876 5.813 5.843 91,769 +0.00(+0.08%)
Jul 09, 2009 5.814 5.843 5.781 5.838 68,574 +0.03(+0.57%)
Jul 08, 2009 5.743 5.805 5.693 5.805 83,843 +0.09(+1.49%)
Jul 07, 2009 5.662 5.762 5.662 5.719 124,349 +0.08(+1.34%)
Jul 06, 2009 5.520 5.677 5.520 5.644 168,129 +0.04(+0.76%)
Jul 02, 2009 5.568 5.615 5.516 5.601 68,127 +0.04(+0.77%)
Jul 01, 2009 5.549 5.591 5.549 5.558 79,936 -0.03(-0.51%)
Jun 30, 2009 5.520 5.591 5.497 5.587 82,975 +0.02(+0.42%)
Jun 29, 2009 5.563 5.596 5.539 5.563 75,165 +0.04(+0.78%)
Jun 26, 2009 5.520 5.568 5.455 5.520 69,498 -0.02(-0.43%)
Jun 25, 2009 5.530 5.549 5.525 5.544 86,529 -0.03(-0.59%)
Jun 24, 2009 5.639 5.677 5.577 5.577 97,049 -0.09(-1.51%)
Jun 23, 2009 5.577 5.662 5.568 5.662 69,929 +0.06(+1.10%)
Jun 22, 2009 5.587 5.681 5.520 5.601 141,817 -0.07(-1.25%)
Jun 19, 2009 5.681 5.686 5.629 5.672 83,929 +0.06(+1.10%)
Jun 18, 2009 5.672 5.672 5.610 5.610 72,746 -0.01(-0.25%)
Jun 17, 2009 5.648 5.710 5.610 5.625 73,116 -0.03(-0.59%)
Jun 16, 2009 5.525 5.658 5.525 5.658 80,308 +0.13(+2.40%)
Jun 15, 2009 5.549 5.549 5.459 5.525 102,418 -0.01(-0.17%)
Jun 12, 2009 5.705 5.729 5.497 5.535 117,227 -0.20(-3.47%)
Jun 11, 2009 5.734 5.771 5.734 5.734 65,520 +0.00(+0.08%)
Jun 10, 2009 5.776 5.776 5.705 5.729 101,061 -0.05(-0.92%)
Jun 09, 2009 5.790 5.814 5.767 5.782 58,778 -0.02(-0.31%)
Jun 08, 2009 5.805 5.838 5.748 5.800 152,426 -0.01(-0.16%)
Jun 05, 2009 5.809 5.819 5.790 5.809 40,238 +0.01(+0.16%)
Jun 04, 2009 5.809 5.814 5.786 5.800 51,765 +0.00(+0.08%)
Jun 03, 2009 5.776 5.795 5.762 5.795 97,024 -0.02(-0.33%)
Jun 02, 2009 5.753 5.814 5.700 5.814 66,227 +0.06(+1.07%)
Jun 01, 2009 5.833 5.852 5.753 5.753 157,064 +0.00(+0.00%)
May 29, 2009 5.947 5.994 5.681 5.753 229,745 -0.21(-3.57%)
May 28, 2009 6.013 6.042 5.942 5.966 118,978 -0.07(-1.10%)
May 27, 2009 6.108 6.127 6.032 6.032 92,436 -0.07(-1.09%)
May 26, 2009 6.046 6.127 6.042 6.098 80,249 +0.06(+0.94%)
May 22, 2009 6.023 6.094 5.994 6.042 82,294 +0.07(+1.19%)
May 21, 2009 5.980 6.018 5.952 5.971 84,790 +0.03(+0.48%)
May 20, 2009 5.942 5.971 5.923 5.942 89,781 +0.02(+0.40%)
May 19, 2009 5.923 6.046 5.880 5.918 88,713 +0.02(+0.40%)
May 18, 2009 5.824 5.895 5.824 5.895 75,855 +0.09(+1.63%)
May 15, 2009 5.819 5.862 5.790 5.800 119,919 +0.02(+0.41%)
May 14, 2009 5.724 5.800 5.724 5.776 46,217 -0.00(-0.08%)
May 13, 2009 5.691 5.781 5.686 5.781 140,996 +0.02(+0.33%)
May 12, 2009 5.771 5.771 5.748 5.762 73,692 +0.01(+0.16%)
May 11, 2009 5.738 5.753 5.686 5.753 114,192 -0.01(-0.25%)
May 08, 2009 5.767 5.795 5.691 5.767 118,383 -0.00(-0.08%)
May 07, 2009 5.738 5.793 5.738 5.771 65,554 +0.01(+0.25%)
May 06, 2009 5.724 5.765 5.658 5.757 78,195 +0.03(+0.50%)
May 05, 2009 5.762 5.776 5.724 5.729 68,006 -0.03(-0.49%)
May 04, 2009 5.782 5.795 5.748 5.757 134,690 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.