Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.425 6.425 6.392 6.421 45,795 +0.02(+0.30%)
Aug 28, 2003 6.411 6.411 6.359 6.402 51,282 +0.01(+0.15%)
Aug 27, 2003 6.406 6.406 6.359 6.392 32,288 +0.02(+0.30%)
Aug 26, 2003 6.397 6.397 6.326 6.373 101,509 -0.00(-0.07%)
Aug 25, 2003 6.387 6.392 6.326 6.378 127,466 +0.01(+0.15%)
Aug 22, 2003 6.383 6.397 6.369 6.369 37,353 +0.00(+0.07%)
Aug 21, 2003 6.383 6.416 6.354 6.364 73,652 -0.02(-0.30%)
Aug 20, 2003 6.378 6.421 6.378 6.383 38,408 -0.04(-0.59%)
Aug 19, 2003 6.416 6.425 6.383 6.421 58,246 +0.02(+0.30%)
Aug 18, 2003 6.397 6.416 6.392 6.402 91,379 +0.00(+0.07%)
Aug 15, 2003 6.378 6.397 6.312 6.397 46,850 +0.04(+0.60%)
Aug 14, 2003 6.406 6.406 6.312 6.359 52,337 -0.02(-0.30%)
Aug 13, 2003 6.387 6.430 6.340 6.378 79,772 -0.04(-0.59%)
Aug 12, 2003 6.397 6.430 6.378 6.416 99,398 -0.01(-0.22%)
Aug 11, 2003 6.430 6.482 6.378 6.430 74,074 -0.01(-0.22%)
Aug 08, 2003 6.430 6.454 6.397 6.444 112,905 +0.05(+0.74%)
Aug 07, 2003 6.406 6.454 6.397 6.397 45,795 +0.00(+0.07%)
Aug 06, 2003 6.383 6.392 6.316 6.392 133,797 +0.00(+0.07%)
Aug 05, 2003 6.364 6.392 6.340 6.387 56,769 +0.02(+0.37%)
Aug 04, 2003 6.397 6.406 6.335 6.364 83,992 -0.05(-0.81%)
Aug 01, 2003 6.435 6.435 6.364 6.416 45,373 -0.02(-0.29%)
Jul 31, 2003 6.444 6.449 6.430 6.435 60,356 +0.00(+0.00%)
Jul 30, 2003 6.383 6.468 6.383 6.435 136,541 -0.02(-0.29%)
Jul 29, 2003 6.568 6.568 6.397 6.454 117,125 -0.10(-1.59%)
Jul 28, 2003 6.615 6.615 6.539 6.558 86,947 -0.06(-0.86%)
Jul 25, 2003 6.615 6.624 6.549 6.615 79,561 -0.03(-0.43%)
Jul 24, 2003 6.634 6.643 6.544 6.643 109,106 +0.05(+0.79%)
Jul 23, 2003 6.610 6.620 6.549 6.591 64,577 +0.00(+0.07%)
Jul 22, 2003 6.596 6.624 6.587 6.587 44,317 +0.00(+0.07%)
Jul 21, 2003 6.634 6.634 6.558 6.582 74,918 -0.05(-0.71%)
Jul 18, 2003 6.634 6.639 6.591 6.629 58,246 +0.02(+0.29%)
Jul 17, 2003 6.634 6.634 6.587 6.610 94,966 -0.01(-0.14%)
Jul 16, 2003 6.776 6.776 6.620 6.620 85,470 -0.16(-2.31%)
Jul 15, 2003 6.838 6.838 6.729 6.776 99,609 -0.06(-0.90%)
Jul 14, 2003 6.809 6.838 6.776 6.838 90,112 +0.03(+0.49%)
Jul 11, 2003 6.762 6.804 6.738 6.804 92,012 +0.02(+0.28%)
Jul 10, 2003 6.776 6.786 6.752 6.786 56,769 +0.04(+0.56%)
Jul 09, 2003 6.776 6.800 6.743 6.748 124,090 -0.04(-0.63%)
Jul 08, 2003 6.776 6.819 6.757 6.790 149,203 -0.02(-0.35%)
Jul 07, 2003 6.833 6.833 6.800 6.814 83,992 -0.02(-0.28%)
Jul 03, 2003 6.800 6.833 6.776 6.833 84,203 +0.03(+0.49%)
Jul 02, 2003 6.814 6.838 6.790 6.800 86,314 +0.01(+0.14%)
Jul 01, 2003 6.857 6.857 6.790 6.790 135,274 -0.06(-0.83%)
Jun 30, 2003 6.880 6.890 6.838 6.847 159,966 +0.01(+0.21%)
Jun 27, 2003 6.861 6.866 6.833 6.833 83,781 -0.03(-0.41%)
Jun 26, 2003 6.861 6.861 6.804 6.861 97,499 +0.02(+0.35%)
Jun 25, 2003 6.861 6.871 6.800 6.838 98,765 -0.00(-0.07%)
Jun 24, 2003 6.795 6.861 6.781 6.842 90,535 +0.06(+0.91%)
Jun 23, 2003 6.767 6.809 6.710 6.781 186,768 +0.02(+0.28%)
Jun 20, 2003 6.871 6.871 6.733 6.762 200,696 -0.07(-0.97%)
Jun 19, 2003 6.866 6.880 6.814 6.828 131,054 -0.05(-0.76%)
Jun 18, 2003 6.942 6.942 6.861 6.880 144,560 -0.08(-1.09%)
Jun 17, 2003 6.942 6.980 6.928 6.956 177,904 -0.03(-0.41%)
Jun 16, 2003 6.980 7.013 6.980 6.985 93,278 -0.02(-0.27%)
Jun 13, 2003 6.985 7.013 6.966 7.003 105,729 +0.06(+0.82%)
Jun 12, 2003 6.956 6.970 6.942 6.947 64,366 +0.00(+0.07%)
Jun 11, 2003 6.899 6.961 6.895 6.942 65,210 +0.04(+0.62%)
Jun 10, 2003 6.899 6.918 6.899 6.899 42,207 +0.00(+0.00%)
Jun 09, 2003 6.904 6.942 6.895 6.899 161,654 -0.00(-0.07%)
Jun 06, 2003 6.909 6.918 6.880 6.904 113,538 +0.00(+0.07%)
Jun 05, 2003 6.909 6.909 6.871 6.899 69,009 +0.04(+0.55%)
Jun 04, 2003 6.871 6.890 6.852 6.861 114,171 -0.04(-0.62%)
Jun 03, 2003 6.904 7.013 6.880 6.904 119,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.