Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.018 8.023 7.980 8.004 86,521 +0.00(+0.06%)
Sep 28, 2006 7.970 8.018 7.970 7.999 61,409 +0.01(+0.18%)
Sep 27, 2006 7.966 7.985 7.937 7.985 103,404 -0.01(-0.12%)
Sep 26, 2006 7.937 7.994 7.904 7.994 142,866 +0.05(+0.60%)
Sep 25, 2006 7.923 7.980 7.914 7.947 87,577 -0.01(-0.18%)
Sep 22, 2006 7.914 8.004 7.914 7.961 115,221 +0.00(+0.06%)
Sep 21, 2006 7.961 7.975 7.923 7.956 150,041 +0.02(+0.30%)
Sep 20, 2006 7.866 7.937 7.866 7.933 111,634 +0.03(+0.36%)
Sep 19, 2006 7.876 7.909 7.876 7.904 45,371 +0.00(+0.00%)
Sep 18, 2006 7.880 7.909 7.861 7.904 60,354 +0.03(+0.42%)
Sep 15, 2006 7.857 7.923 7.857 7.871 78,291 +0.01(+0.18%)
Sep 14, 2006 7.914 7.914 7.857 7.857 36,508 -0.01(-0.12%)
Sep 13, 2006 7.899 7.909 7.866 7.866 82,512 +0.00(+0.06%)
Sep 12, 2006 7.843 7.899 7.821 7.861 67,318 +0.01(+0.12%)
Sep 11, 2006 7.805 7.852 7.805 7.852 92,008 +0.02(+0.30%)
Sep 08, 2006 7.771 7.852 7.771 7.828 113,111 +0.02(+0.24%)
Sep 07, 2006 7.795 7.828 7.741 7.809 71,538 +0.04(+0.55%)
Sep 06, 2006 7.767 7.809 7.757 7.767 94,541 -0.09(-1.09%)
Sep 05, 2006 7.843 7.866 7.809 7.852 89,265 -0.01(-0.12%)
Sep 01, 2006 7.795 7.866 7.795 7.861 125,984 +0.08(+0.97%)
Aug 31, 2006 7.819 7.843 7.776 7.786 50,224 -0.01(-0.12%)
Aug 30, 2006 7.776 7.838 7.771 7.795 137,591 +0.01(+0.18%)
Aug 29, 2006 7.762 7.781 7.734 7.781 134,003 +0.02(+0.24%)
Aug 28, 2006 7.734 7.790 7.734 7.762 103,615 +0.00(+0.06%)
Aug 25, 2006 7.724 7.767 7.691 7.757 121,552 -0.01(-0.18%)
Aug 24, 2006 7.710 7.771 7.687 7.771 154,473 +0.03(+0.43%)
Aug 23, 2006 7.724 7.738 7.686 7.738 68,795 +0.03(+0.43%)
Aug 22, 2006 7.700 7.724 7.644 7.705 166,713 +0.03(+0.37%)
Aug 21, 2006 7.672 7.700 7.639 7.677 150,252 +0.00(+0.00%)
Aug 18, 2006 7.658 7.681 7.634 7.677 98,550 +0.03(+0.37%)
Aug 17, 2006 7.648 7.672 7.629 7.648 77,447 +0.02(+0.25%)
Aug 16, 2006 7.615 7.648 7.606 7.629 80,191 +0.02(+0.31%)
Aug 15, 2006 7.648 7.648 7.606 7.606 137,168 -0.01(-0.12%)
Aug 14, 2006 7.639 7.700 7.610 7.615 158,060 -0.05(-0.68%)
Aug 11, 2006 7.629 7.696 7.591 7.667 68,584 -0.01(-0.12%)
Aug 10, 2006 7.629 7.696 7.601 7.677 127,039 +0.03(+0.43%)
Aug 09, 2006 7.677 7.677 7.615 7.643 68,795 +0.00(+0.06%)
Aug 08, 2006 7.606 7.643 7.558 7.639 167,768 +0.06(+0.75%)
Aug 07, 2006 7.568 7.615 7.553 7.582 154,051 -0.01(-0.12%)
Aug 04, 2006 7.549 7.601 7.520 7.591 152,785 +0.04(+0.50%)
Aug 03, 2006 7.582 7.587 7.535 7.553 130,838 -0.01(-0.13%)
Aug 02, 2006 7.596 7.599 7.544 7.563 184,228 -0.04(-0.50%)
Aug 01, 2006 7.563 7.615 7.563 7.601 123,030 +0.04(+0.50%)
Jul 31, 2006 7.449 7.568 7.444 7.563 147,931 +0.04(+0.50%)
Jul 28, 2006 7.440 7.535 7.440 7.525 90,742 +0.05(+0.70%)
Jul 27, 2006 7.397 7.478 7.378 7.473 106,147 +0.08(+1.02%)
Jul 26, 2006 7.430 7.435 7.397 7.397 136,113 +0.00(+0.00%)
Jul 25, 2006 7.340 7.421 7.326 7.397 128,094 +0.06(+0.77%)
Jul 24, 2006 7.298 7.373 7.298 7.340 127,250 +0.05(+0.65%)
Jul 21, 2006 7.269 7.293 7.250 7.293 121,974 +0.03(+0.46%)
Jul 20, 2006 7.170 7.298 7.170 7.260 151,307 +0.06(+0.79%)
Jul 19, 2006 7.165 7.226 7.160 7.203 190,770 +0.04(+0.53%)
Jul 18, 2006 7.155 7.198 7.132 7.165 159,327 -0.02(-0.33%)
Jul 17, 2006 7.222 7.222 7.132 7.189 159,960 -0.01(-0.13%)
Jul 14, 2006 7.170 7.226 7.132 7.198 186,338 +0.03(+0.46%)
Jul 13, 2006 7.369 7.392 7.113 7.165 521,242 -0.28(-3.76%)
Jul 12, 2006 7.558 7.591 7.421 7.444 326,884 -0.13(-1.69%)
Jul 11, 2006 7.520 7.582 7.520 7.572 91,586 +0.03(+0.38%)
Jul 10, 2006 7.506 7.563 7.506 7.544 20,680 +0.01(+0.19%)
Jul 07, 2006 7.530 7.577 7.516 7.530 61,620 +0.00(+0.00%)
Jul 06, 2006 7.525 7.563 7.501 7.530 72,383 -0.01(-0.13%)
Jul 05, 2006 7.497 7.558 7.497 7.539 36,085 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.