Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 +0.02 (+0.14%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.783	7.801	7.765	7.801	132,845	-0.01(-0.08%)
Sep 27, 2013	7.777	7.813	7.765	7.807	199,889	+0.01(+0.15%)
Sep 26, 2013	7.783	7.807	7.771	7.795	146,470	+0.04(+0.47%)
Sep 25, 2013	7.765	7.777	7.753	7.759	129,717	+0.02(+0.23%)
Sep 24, 2013	7.723	7.741	7.668	7.741	173,353	+0.05(+0.63%)
Sep 23, 2013	7.687	7.735	7.656	7.693	206,149	+0.01(+0.08%)
Sep 20, 2013	7.644	7.699	7.572	7.687	288,822	+0.03(+0.39%)
Sep 19, 2013	7.620	7.668	7.566	7.656	343,354	+0.05(+0.63%)
Sep 18, 2013	7.463	7.620	7.415	7.608	387,606	+0.15(+2.02%)
Sep 17, 2013	7.379	7.463	7.367	7.457	171,462	+0.11(+1.48%)
Sep 16, 2013	7.336	7.397	7.294	7.348	264,114	+0.05(+0.74%)
Sep 13, 2013	7.234	7.318	7.234	7.294	333,136	+0.04(+0.58%)
Sep 12, 2013	7.264	7.288	7.240	7.252	187,972	-0.01(-0.17%)
Sep 11, 2013	7.282	7.288	7.258	7.264	172,811	-0.02(-0.33%)
Sep 10, 2013	7.306	7.318	7.282	7.288	132,024	-0.04(-0.49%)
Sep 09, 2013	7.288	7.324	7.270	7.324	118,395	+0.06(+0.83%)
Sep 06, 2013	7.306	7.318	7.258	7.264	217,411	-0.04(-0.58%)
Sep 05, 2013	7.324	7.354	7.282	7.306	244,145	-0.06(-0.82%)
Sep 04, 2013	7.324	7.373	7.301	7.367	238,448	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.