Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.800	6.809	6.781	6.809	62,678	+0.02(+0.35%)
Jan 28, 2005	6.771	6.800	6.762	6.786	83,781	+0.01(+0.21%)
Jan 27, 2005	6.776	6.790	6.748	6.771	78,294	+0.02(+0.28%)
Jan 26, 2005	6.757	6.771	6.743	6.752	81,882	-0.00(-0.07%)
Jan 25, 2005	6.776	6.795	6.729	6.757	123,667	-0.00(-0.07%)
Jan 24, 2005	6.738	6.767	6.738	6.762	63,522	+0.02(+0.35%)
Jan 21, 2005	6.767	6.771	6.705	6.738	70,275	+0.00(+0.00%)
Jan 20, 2005	6.733	6.748	6.696	6.738	102,775	+0.02(+0.35%)
Jan 19, 2005	6.714	6.729	6.686	6.714	129,365	+0.02(+0.28%)
Jan 18, 2005	6.672	6.696	6.648	6.696	115,015	+0.03(+0.50%)
Jan 14, 2005	6.605	6.662	6.605	6.662	116,281	+0.02(+0.29%)
Jan 13, 2005	6.587	6.658	6.587	6.643	85,259	+0.02(+0.29%)
Jan 12, 2005	6.667	6.667	6.620	6.624	94,333	-0.08(-1.13%)
Jan 11, 2005	6.677	6.705	6.662	6.700	94,122	+0.02(+0.35%)
Jan 10, 2005	6.681	6.681	6.658	6.677	68,165	+0.01(+0.21%)
Jan 07, 2005	6.615	6.662	6.615	6.662	83,570	+0.04(+0.57%)
Jan 06, 2005	6.605	6.624	6.587	6.624	104,463	+0.02(+0.29%)
Jan 05, 2005	6.624	6.624	6.587	6.605	95,177	-0.02(-0.29%)
Jan 04, 2005	6.624	6.629	6.587	6.624	194,787	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.