Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.65 +0.10 (+0.95%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.62	12.65	12.58	12.65	29,302	-0.01(-0.07%)
Jan 28, 2021	12.54	12.67	12.52	12.66	132,442	+0.06(+0.49%)
Jan 27, 2021	12.40	12.60	12.39	12.60	96,626	+0.20(+1.62%)
Jan 26, 2021	12.40	12.42	12.37	12.40	50,431	+0.02(+0.14%)
Jan 25, 2021	12.36	12.41	12.32	12.38	75,328	+0.03(+0.21%)
Jan 22, 2021	12.40	12.41	12.34	12.35	50,134	-0.01(-0.07%)
Jan 21, 2021	12.37	12.38	12.31	12.36	70,470	+0.01(+0.07%)
Jan 20, 2021	12.31	12.35	12.27	12.35	65,624	+0.04(+0.36%)
Jan 19, 2021	12.26	12.34	12.26	12.31	74,766	+0.02(+0.14%)
Jan 15, 2021	12.32	12.32	12.27	12.29	49,104	+0.01(+0.07%)
Jan 14, 2021	12.27	12.33	12.27	12.28	47,274	+0.00(+0.00%)
Jan 13, 2021	12.28	12.34	12.25	12.28	48,806	+0.00(+0.00%)
Jan 12, 2021	12.34	12.34	12.27	12.28	36,929	-0.04(-0.35%)
Jan 11, 2021	12.36	12.42	12.33	12.33	45,628	-0.04(-0.35%)
Jan 08, 2021	12.51	12.51	12.37	12.37	37,543	-0.10(-0.77%)
Jan 07, 2021	12.53	12.53	12.38	12.47	35,824	-0.03(-0.26%)
Jan 06, 2021	12.57	12.57	12.49	12.50	90,953	-0.09(-0.69%)
Jan 05, 2021	12.47	12.59	12.40	12.59	30,852	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.