Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.078	9.085	9.058	9.078	68,508	+0.03(+0.30%)
May 28, 2015	9.052	9.065	9.048	9.052	30,526	+0.01(+0.07%)
May 27, 2015	9.031	9.058	9.027	9.045	58,045	+0.03(+0.30%)
May 26, 2015	8.984	9.018	8.984	9.018	47,614	+0.04(+0.45%)
May 22, 2015	9.018	8.978	8.978	8.978	85,866	-0.05(-0.60%)
May 21, 2015	9.031	9.038	9.004	9.031	59,701	+0.02(+0.22%)
May 20, 2015	9.038	9.038	9.004	9.011	47,922	+0.01(+0.07%)
May 19, 2015	9.025	9.031	8.984	9.004	107,591	-0.04(-0.45%)
May 18, 2015	9.058	9.064	9.025	9.045	98,274	-0.03(-0.37%)
May 15, 2015	9.072	9.119	9.031	9.078	84,579	+0.04(+0.46%)
May 14, 2015	9.052	9.078	9.011	9.037	155,019	+0.01(+0.06%)
May 13, 2015	9.038	9.052	9.018	9.031	86,224	+0.01(+0.07%)
May 12, 2015	8.998	9.025	8.951	9.025	172,939	+0.04(+0.45%)
May 11, 2015	9.038	9.038	8.971	8.984	107,259	-0.05(-0.59%)
May 08, 2015	8.984	9.045	8.984	9.038	227,748	+0.08(+0.90%)
May 07, 2015	8.944	8.978	8.944	8.957	242,360	+0.03(+0.30%)
May 06, 2015	8.951	8.971	8.931	8.931	414,929	-0.01(-0.11%)
May 05, 2015	8.940	8.967	8.913	8.940	135,590	-0.02(-0.22%)
May 04, 2015	8.987	8.994	8.953	8.960	99,948	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.