Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.117	7.143	7.017	7.033	107,949	-0.10(-1.40%)
Jun 29, 2011	7.127	7.148	7.106	7.132	81,281	+0.02(+0.30%)
Jun 28, 2011	7.138	7.143	7.075	7.111	104,232	+0.01(+0.07%)
Jun 27, 2011	7.195	7.201	7.101	7.106	121,935	-0.06(-0.88%)
Jun 24, 2011	7.159	7.202	7.138	7.169	82,178	+0.04(+0.52%)
Jun 23, 2011	7.122	7.185	7.114	7.132	138,064	+0.02(+0.22%)
Jun 22, 2011	7.117	7.138	7.111	7.117	52,947	+0.02(+0.30%)
Jun 21, 2011	7.033	7.106	7.033	7.096	94,217	+0.07(+1.05%)
Jun 20, 2011	7.016	7.022	7.006	7.022	90,515	+0.03(+0.38%)
Jun 17, 2011	6.980	7.017	6.979	6.996	76,580	+0.04(+0.60%)
Jun 16, 2011	6.922	6.980	6.907	6.954	83,798	+0.04(+0.61%)
Jun 15, 2011	6.959	6.980	6.870	6.912	129,654	-0.07(-0.98%)
Jun 14, 2011	7.017	7.022	6.959	6.980	97,275	-0.01(-0.15%)
Jun 13, 2011	7.054	7.058	6.991	6.991	64,500	-0.04(-0.60%)
Jun 10, 2011	7.096	7.096	7.012	7.033	85,319	-0.05(-0.74%)
Jun 09, 2011	7.106	7.111	7.085	7.085	67,004	-0.03(-0.44%)
Jun 08, 2011	7.111	7.148	7.096	7.117	89,274	+0.02(+0.22%)
Jun 07, 2011	7.075	7.117	7.069	7.101	70,237	+0.06(+0.82%)
Jun 06, 2011	6.991	7.074	6.991	7.043	78,021	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.