Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.800	6.809	6.781	6.809	62,675	+0.02(+0.35%)
Jan 28, 2005	6.772	6.800	6.762	6.786	83,778	+0.01(+0.21%)
Jan 27, 2005	6.776	6.791	6.748	6.772	78,291	+0.02(+0.28%)
Jan 26, 2005	6.757	6.772	6.743	6.753	81,879	-0.00(-0.07%)
Jan 25, 2005	6.776	6.795	6.729	6.757	123,663	-0.00(-0.07%)
Jan 24, 2005	6.738	6.767	6.738	6.762	63,519	+0.02(+0.35%)
Jan 21, 2005	6.767	6.772	6.705	6.738	70,272	+0.00(+0.00%)
Jan 20, 2005	6.734	6.748	6.696	6.738	102,771	+0.02(+0.35%)
Jan 19, 2005	6.715	6.729	6.686	6.715	129,360	+0.02(+0.28%)
Jan 18, 2005	6.672	6.696	6.648	6.696	115,010	+0.03(+0.50%)
Jan 14, 2005	6.606	6.663	6.606	6.663	116,277	+0.02(+0.29%)
Jan 13, 2005	6.587	6.658	6.587	6.644	85,255	+0.02(+0.29%)
Jan 12, 2005	6.667	6.667	6.620	6.625	94,330	-0.08(-1.13%)
Jan 11, 2005	6.677	6.705	6.663	6.700	94,119	+0.02(+0.35%)
Jan 10, 2005	6.682	6.682	6.658	6.677	68,162	+0.01(+0.21%)
Jan 07, 2005	6.615	6.663	6.615	6.663	83,567	+0.04(+0.57%)
Jan 06, 2005	6.606	6.625	6.587	6.625	104,459	+0.02(+0.29%)
Jan 05, 2005	6.625	6.625	6.587	6.606	95,174	-0.02(-0.29%)
Jan 04, 2005	6.625	6.629	6.587	6.625	194,779	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.