Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.203	7.250	7.203	7.250	77,658	+0.03(+0.39%)
Jan 30, 2007	7.212	7.231	7.189	7.222	66,474	+0.00(+0.00%)
Jan 29, 2007	7.174	7.226	7.174	7.222	90,320	+0.02(+0.33%)
Jan 26, 2007	7.198	7.231	7.174	7.198	95,385	+0.03(+0.46%)
Jan 25, 2007	7.250	7.250	7.165	7.165	50,224	-0.08(-1.05%)
Jan 24, 2007	7.203	7.250	7.203	7.241	41,361	+0.02(+0.33%)
Jan 23, 2007	7.236	7.236	7.203	7.217	41,150	-0.02(-0.26%)
Jan 22, 2007	7.226	7.260	7.212	7.236	85,677	+0.01(+0.13%)
Jan 19, 2007	7.231	7.250	7.203	7.226	58,455	+0.01(+0.20%)
Jan 18, 2007	7.179	7.212	7.170	7.212	95,807	+0.01(+0.20%)
Jan 17, 2007	7.193	7.203	7.174	7.198	62,253	+0.01(+0.13%)
Jan 16, 2007	7.170	7.203	7.170	7.189	74,282	-0.00(-0.07%)
Jan 12, 2007	7.165	7.193	7.160	7.193	52,546	+0.01(+0.13%)
Jan 11, 2007	7.146	7.193	7.146	7.184	83,356	+0.02(+0.26%)
Jan 10, 2007	7.226	7.250	7.151	7.165	173,888	-0.09(-1.31%)
Jan 09, 2007	7.203	7.260	7.203	7.260	71,749	+0.04(+0.59%)
Jan 08, 2007	7.203	7.245	7.203	7.217	73,227	+0.00(+0.00%)
Jan 05, 2007	7.217	7.231	7.198	7.217	57,821	-0.01(-0.13%)
Jan 04, 2007	7.236	7.255	7.226	7.226	65,841	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.