Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.66 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.019 8.081 7.994 8.031 182,820 +0.01(+0.15%)
Jan 30, 2014 8.031 8.043 8.019 8.019 106,991 +0.00(+0.00%)
Jan 29, 2014 8.043 8.062 8.013 8.019 99,166 +0.01(+0.08%)
Jan 28, 2014 8.000 8.056 8.000 8.013 72,851 -0.01(-0.08%)
Jan 27, 2014 8.087 8.136 8.013 8.019 147,039 -0.03(-0.38%)
Jan 24, 2014 8.099 8.099 8.037 8.050 71,318 -0.02(-0.23%)
Jan 23, 2014 8.043 8.081 8.043 8.068 81,802 +0.04(+0.54%)
Jan 22, 2014 7.951 8.037 7.951 8.025 125,531 +0.06(+0.70%)
Jan 21, 2014 7.994 8.025 7.957 7.969 121,340 +0.00(+0.00%)
Jan 17, 2014 7.957 7.969 7.969 7.969 164,459 +0.04(+0.47%)
Jan 16, 2014 7.945 7.945 7.908 7.932 127,806 -0.01(-0.08%)
Jan 15, 2014 7.920 7.938 7.914 7.938 76,629 +0.04(+0.55%)
Jan 14, 2014 7.920 7.915 7.895 7.895 56,651 +0.00(+0.00%)
Jan 13, 2014 7.926 7.951 7.889 7.895 132,770 -0.01(-0.16%)
Jan 10, 2014 7.932 7.945 7.895 7.908 148,471 +0.02(+0.23%)
Jan 09, 2014 7.920 7.926 7.877 7.889 107,348 +0.01(+0.16%)
Jan 08, 2014 7.932 7.932 7.864 7.877 110,924 -0.02(-0.29%)
Jan 07, 2014 7.906 7.936 7.850 7.900 218,588 +0.09(+1.18%)
Jan 06, 2014 7.734 7.838 7.734 7.807 102,531 +0.07(+0.87%)
Jan 03, 2014 7.672 7.740 7.623 7.740 192,343 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.