Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 8.466 8.496 8.295 8.319 237,667 -0.15(-1.74%)
May 30, 2013 8.466 8.531 8.443 8.466 168,270 -0.05(-0.55%)
May 29, 2013 8.655 8.655 8.466 8.513 183,977 -0.17(-1.97%)
May 28, 2013 8.803 8.803 8.667 8.685 136,422 -0.11(-1.21%)
May 24, 2013 8.809 8.809 8.767 8.791 92,256 -0.04(-0.40%)
May 23, 2013 8.809 8.862 8.797 8.826 107,495 -0.03(-0.33%)
May 22, 2013 8.874 8.874 8.826 8.856 60,795 +0.00(+0.00%)
May 21, 2013 8.921 8.921 8.826 8.856 146,154 -0.06(-0.73%)
May 20, 2013 8.891 8.921 8.868 8.921 101,436 +0.06(+0.67%)
May 17, 2013 8.885 8.897 8.856 8.862 76,573 -0.01(-0.07%)
May 16, 2013 8.856 8.891 8.815 8.868 104,683 +0.05(+0.60%)
May 15, 2013 8.885 8.903 8.815 8.815 144,459 -0.09(-0.99%)
May 13, 2013 8.974 8.986 8.879 8.903 120,839 -0.08(-0.92%)
May 10, 2013 9.039 9.039 8.986 8.986 119,573 -0.05(-0.52%)
May 09, 2013 9.104 9.116 9.033 9.033 85,147 -0.09(-0.97%)
May 08, 2013 9.110 9.127 9.092 9.121 61,982 +0.01(+0.13%)
May 07, 2013 9.057 9.116 9.045 9.110 62,990 +0.06(+0.65%)
May 06, 2013 9.051 9.104 9.051 9.051 64,201 -0.02(-0.26%)
May 03, 2013 9.110 9.104 9.068 9.074 78,030 -0.03(-0.32%)
May 02, 2013 9.121 9.151 9.104 9.104 93,299 -0.01(-0.06%)
May 01, 2013 9.151 9.163 9.110 9.110 119,565 -0.01(-0.11%)
Apr 30, 2013 9.126 9.137 9.108 9.120 61,404 +0.01(+0.13%)
Apr 29, 2013 9.126 9.126 9.108 9.108 71,332 -0.03(-0.32%)
Apr 26, 2013 9.132 9.137 9.108 9.137 100,450 +0.01(+0.06%)
Apr 25, 2013 9.108 9.137 9.096 9.132 74,618 +0.04(+0.45%)
Apr 24, 2013 9.143 9.155 9.073 9.090 85,661 -0.04(-0.39%)
Apr 23, 2013 9.126 9.137 9.102 9.126 103,127 +0.02(+0.26%)
Apr 22, 2013 9.090 9.096 9.049 9.102 73,299 +0.04(+0.39%)
Apr 19, 2013 9.067 9.096 9.043 9.067 54,317 +0.01(+0.13%)
Apr 18, 2013 9.026 9.055 9.026 9.055 70,389 +0.03(+0.33%)
Apr 17, 2013 8.985 9.038 8.985 9.026 85,923 +0.07(+0.79%)
Apr 16, 2013 9.008 9.014 8.908 8.955 103,748 -0.04(-0.46%)
Apr 15, 2013 9.020 9.026 8.938 8.996 62,947 -0.01(-0.13%)
Apr 12, 2013 8.996 9.014 8.967 9.008 93,219 +0.05(+0.59%)
Apr 11, 2013 9.008 9.032 8.932 8.955 92,092 -0.03(-0.33%)
Apr 10, 2013 8.902 8.985 8.879 8.985 110,980 +0.03(+0.33%)
Apr 09, 2013 8.920 8.960 8.920 8.955 83,961 +0.02(+0.26%)
Apr 08, 2013 9.038 9.038 8.914 8.932 104,995 -0.11(-1.17%)
Apr 05, 2013 8.926 9.038 8.867 9.038 246,254 +0.19(+2.12%)
Apr 04, 2013 8.808 8.861 8.779 8.849 194,950 +0.09(+1.01%)
Apr 03, 2013 8.726 8.785 8.685 8.761 213,549 +0.01(+0.09%)
Apr 02, 2013 8.871 8.871 8.754 8.754 242,703 -0.12(-1.38%)
Apr 01, 2013 8.882 8.894 8.836 8.877 71,176 +0.05(+0.53%)
Mar 28, 2013 8.894 8.912 8.830 8.830 82,326 -0.04(-0.40%)
Mar 27, 2013 8.806 8.877 8.801 8.865 81,364 +0.05(+0.60%)
Mar 26, 2013 8.812 8.859 8.777 8.812 95,534 -0.01(-0.07%)
Mar 25, 2013 8.841 8.841 8.771 8.818 123,794 -0.01(-0.13%)
Mar 22, 2013 8.765 8.830 8.754 8.830 142,897 +0.03(+0.33%)
Mar 21, 2013 8.701 8.801 8.684 8.801 268,265 +0.06(+0.74%)
Mar 20, 2013 8.619 8.742 8.619 8.736 187,070 +0.14(+1.63%)
Mar 19, 2013 8.578 8.613 8.479 8.596 260,056 +0.04(+0.48%)
Mar 18, 2013 8.315 8.555 8.239 8.555 341,413 +0.17(+2.02%)
Mar 15, 2013 8.286 8.391 8.210 8.385 573,574 -0.01(-0.14%)
Mar 14, 2013 8.473 8.491 8.339 8.397 523,747 -0.11(-1.31%)
Mar 13, 2013 8.561 8.578 8.461 8.508 236,277 -0.08(-0.95%)
Mar 12, 2013 8.608 8.613 8.492 8.590 380,281 -0.05(-0.54%)
Mar 11, 2013 8.760 8.760 8.602 8.637 264,725 -0.13(-1.53%)
Mar 08, 2013 8.783 8.783 8.637 8.771 228,114 -0.04(-0.46%)
Mar 07, 2013 8.841 8.841 8.789 8.812 112,644 -0.02(-0.20%)
Mar 06, 2013 8.812 8.871 8.795 8.830 97,948 +0.04(+0.49%)
Mar 05, 2013 8.874 8.874 8.787 8.787 145,307 -0.06(-0.66%)
Mar 04, 2013 8.904 8.904 8.840 8.845 93,789 -0.06(-0.72%)
Mar 01, 2013 8.892 8.927 8.787 8.909 84,420 -0.02(-0.26%)
Feb 28, 2013 8.863 8.933 8.834 8.933 130,659 +0.05(+0.59%)
Feb 27, 2013 8.851 8.892 8.810 8.880 154,465 +0.02(+0.20%)
Feb 26, 2013 8.828 8.904 8.781 8.863 135,445 +0.03(+0.40%)
Feb 25, 2013 8.944 8.950 8.822 8.828 111,786 -0.12(-1.37%)
Feb 22, 2013 9.008 9.008 8.915 8.950 70,913 -0.02(-0.26%)
Feb 21, 2013 8.921 8.997 8.904 8.973 65,576 +0.05(+0.59%)
Feb 20, 2013 8.921 8.944 8.863 8.921 154,826 +0.02(+0.26%)
Feb 19, 2013 8.956 8.962 8.886 8.898 146,395 -0.06(-0.65%)
Feb 15, 2013 9.061 9.061 8.904 8.956 157,522 -0.06(-0.71%)
Feb 14, 2013 9.107 9.107 8.968 9.020 161,661 -0.08(-0.83%)
Feb 13, 2013 9.200 9.200 9.072 9.096 86,501 -0.09(-0.95%)
Feb 12, 2013 9.247 9.247 9.160 9.183 89,887 -0.04(-0.44%)
Feb 11, 2013 9.247 9.259 9.206 9.224 49,029 -0.03(-0.31%)
Feb 08, 2013 9.270 9.270 9.241 9.253 48,699 -0.02(-0.25%)
Feb 07, 2013 9.276 9.288 9.241 9.276 52,121 +0.01(+0.06%)
Feb 06, 2013 9.311 9.311 9.243 9.270 43,522 +0.03(+0.36%)
Feb 04, 2013 9.237 9.260 9.237 9.237 110,227 -0.01(-0.13%)
Feb 01, 2013 9.370 9.376 9.242 9.248 146,117 -0.04(-0.44%)
Jan 31, 2013 9.381 9.381 9.283 9.289 92,266 -0.07(-0.74%)
Jan 30, 2013 9.445 9.445 9.353 9.358 102,670 -0.06(-0.62%)
Jan 29, 2013 9.526 9.573 9.376 9.416 165,428 -0.17(-1.81%)
Jan 28, 2013 9.636 9.636 9.428 9.590 156,652 -0.01(-0.12%)
Jan 25, 2013 9.463 9.648 9.410 9.602 171,428 +0.18(+1.91%)
Jan 24, 2013 9.439 9.439 9.376 9.422 111,427 +0.01(+0.12%)
Jan 23, 2013 9.619 9.619 9.381 9.410 290,464 -0.12(-1.22%)
Jan 22, 2013 9.729 9.729 9.492 9.526 184,081 -0.22(-2.26%)
Jan 18, 2013 9.659 9.794 9.573 9.746 253,866 +0.03(+0.36%)
Jan 17, 2013 9.468 9.712 9.410 9.712 111,178 +0.28(+3.01%)
Jan 16, 2013 9.526 9.526 9.399 9.428 107,557 -0.06(-0.61%)
Jan 15, 2013 9.555 9.590 9.445 9.486 124,774 -0.12(-1.27%)
Jan 14, 2013 9.613 9.648 9.555 9.607 148,742 -0.01(-0.06%)
Jan 11, 2013 9.602 9.625 9.515 9.613 205,229 +0.09(+0.97%)
Jan 10, 2013 9.602 9.602 9.457 9.520 191,447 -0.03(-0.36%)
Jan 09, 2013 9.549 9.584 9.531 9.555 152,881 +0.01(+0.06%)
Jan 08, 2013 9.497 9.555 9.428 9.549 131,270 +0.08(+0.86%)
Jan 07, 2013 9.428 9.492 9.391 9.468 278,135 +0.09(+0.99%)
Jan 04, 2013 9.324 9.387 9.277 9.376 137,051 +0.10(+1.06%)
Jan 03, 2013 9.289 9.324 9.208 9.277 196,187 +0.09(+1.01%)
Jan 02, 2013 9.080 9.200 9.005 9.185 185,390 +0.22(+2.50%)
Dec 31, 2012 8.903 8.960 8.816 8.960 264,643 -0.04(-0.45%)
Dec 28, 2012 9.001 9.001 8.799 9.001 155,764 +0.15(+1.69%)
Dec 27, 2012 9.064 9.064 8.833 8.851 251,087 -0.18(-1.98%)
Dec 26, 2012 9.202 9.202 9.012 9.029 128,529 -0.12(-1.32%)
Dec 24, 2012 9.139 9.150 9.047 9.150 142,135 +0.07(+0.83%)
Dec 21, 2012 8.983 9.116 8.960 9.075 214,863 +0.09(+1.03%)
Dec 20, 2012 9.075 9.087 8.943 8.983 138,590 +0.00(+0.00%)
Dec 19, 2012 8.989 9.162 8.943 8.983 163,726 +0.03(+0.32%)
Dec 18, 2012 8.931 9.001 8.885 8.954 159,870 -0.01(-0.13%)
Dec 17, 2012 9.075 9.075 8.918 8.966 154,485 -0.09(-1.02%)
Dec 14, 2012 9.116 9.124 9.029 9.058 228,337 -0.09(-1.01%)
Dec 13, 2012 9.202 9.208 9.110 9.150 249,137 -0.05(-0.56%)
Dec 12, 2012 9.191 9.248 9.168 9.202 222,286 +0.03(+0.38%)
Dec 11, 2012 9.208 9.208 9.099 9.168 165,062 -0.04(-0.44%)
Dec 10, 2012 9.248 9.254 9.168 9.208 143,668 -0.02(-0.19%)
Dec 07, 2012 9.248 9.248 9.116 9.225 150,448 -0.03(-0.31%)
Dec 06, 2012 9.231 9.254 9.202 9.254 147,522 +0.04(+0.44%)
Dec 05, 2012 9.237 9.237 9.145 9.214 136,526 +0.07(+0.74%)
Dec 04, 2012 9.203 9.203 9.117 9.146 154,847 -0.06(-0.62%)
Nov 30, 2012 9.238 9.238 9.180 9.203 143,607 +0.01(+0.12%)
Nov 29, 2012 9.186 9.198 9.140 9.192 92,301 +0.02(+0.19%)
Nov 28, 2012 9.157 9.180 9.129 9.175 115,314 +0.02(+0.19%)
Nov 27, 2012 9.152 9.157 9.100 9.157 98,005 +0.06(+0.63%)
Nov 26, 2012 9.135 9.163 9.066 9.100 146,077 -0.04(-0.44%)
Nov 23, 2012 9.135 9.140 9.112 9.140 49,198 +0.04(+0.44%)
Nov 21, 2012 9.117 9.135 9.089 9.100 77,285 +0.04(+0.44%)
Nov 20, 2012 9.083 9.112 9.026 9.060 76,769 -0.03(-0.32%)
Nov 19, 2012 9.037 9.094 9.020 9.089 69,959 +0.11(+1.28%)
Nov 16, 2012 8.911 8.974 8.854 8.974 123,588 +0.09(+1.03%)
Nov 15, 2012 8.974 8.974 8.779 8.882 194,267 -0.09(-1.02%)
Nov 14, 2012 9.049 9.077 8.974 8.974 100,998 -0.10(-1.14%)
Nov 13, 2012 9.060 9.112 8.991 9.077 106,763 +0.01(+0.06%)
Nov 12, 2012 9.117 9.140 9.060 9.071 70,092 -0.09(-0.94%)
Nov 09, 2012 9.163 9.232 9.071 9.157 133,979 +0.02(+0.25%)
Nov 08, 2012 9.014 9.135 9.014 9.135 50,715 +0.11(+1.21%)
Nov 07, 2012 8.905 9.031 8.905 9.026 78,449 +0.10(+1.08%)
Nov 06, 2012 8.930 8.952 8.878 8.930 77,008 +0.02(+0.26%)
Nov 05, 2012 9.027 9.072 8.895 8.907 117,389 -0.12(-1.33%)
Nov 02, 2012 9.289 9.289 8.981 9.027 194,115 -0.23(-2.47%)
Nov 01, 2012 9.300 9.300 9.232 9.255 113,076 +0.03(+0.37%)
Oct 31, 2012 9.272 9.295 9.221 9.221 84,966 -0.13(-1.34%)
Oct 26, 2012 9.369 9.346 9.346 9.346 53,980 +0.03(+0.31%)
Oct 25, 2012 9.300 9.318 9.243 9.318 144,513 +0.04(+0.43%)
Oct 24, 2012 9.238 9.289 9.221 9.278 70,284 +0.06(+0.62%)
Oct 23, 2012 9.112 9.221 9.112 9.221 102,625 +0.14(+1.51%)
Oct 19, 2012 9.129 9.146 9.082 9.084 124,272 -0.02(-0.19%)
Oct 18, 2012 9.101 9.101 9.078 9.101 98,941 +0.02(+0.25%)
Oct 17, 2012 9.066 9.078 9.004 9.078 52,352 +0.04(+0.44%)
Oct 16, 2012 9.106 9.106 8.998 9.038 177,809 -0.01(-0.06%)
Oct 15, 2012 9.163 9.163 9.032 9.044 83,920 -0.05(-0.50%)
Oct 12, 2012 9.118 9.163 9.078 9.089 62,000 +0.02(+0.19%)
Oct 11, 2012 9.015 9.095 9.015 9.072 103,304 +0.05(+0.51%)
Oct 10, 2012 9.112 9.112 9.027 9.027 107,196 -0.05(-0.50%)
Oct 09, 2012 9.266 9.266 9.072 9.072 100,710 -0.19(-2.09%)
Oct 08, 2012 9.221 9.300 9.221 9.266 134,071 +0.02(+0.25%)
Oct 05, 2012 9.289 9.289 9.193 9.243 103,863 +0.01(+0.11%)
Oct 04, 2012 9.335 9.335 9.232 9.233 134,272 -0.10(-1.09%)
Oct 03, 2012 9.432 9.483 9.318 9.335 171,443 -0.02(-0.26%)
Oct 02, 2012 9.438 9.472 9.353 9.359 140,501 -0.08(-0.84%)
Oct 01, 2012 9.416 9.438 9.399 9.438 113,746 +0.06(+0.67%)
Sep 28, 2012 9.370 9.444 9.348 9.376 142,454 +0.01(+0.06%)
Sep 27, 2012 9.455 9.455 9.359 9.370 156,479 -0.04(-0.42%)
Sep 26, 2012 9.376 9.421 9.348 9.410 170,672 +0.08(+0.85%)
Sep 25, 2012 9.427 9.444 9.291 9.331 179,392 +0.00(+0.00%)
Sep 24, 2012 9.370 9.376 9.313 9.331 132,642 +0.03(+0.37%)
Sep 21, 2012 9.285 9.325 9.262 9.296 116,953 +0.04(+0.43%)
Sep 20, 2012 9.217 9.257 9.189 9.257 112,600 +0.08(+0.87%)
Sep 19, 2012 9.143 9.188 9.143 9.177 91,573 +0.04(+0.44%)
Sep 18, 2012 9.137 9.143 9.086 9.137 108,525 +0.03(+0.31%)
Sep 17, 2012 9.098 9.120 9.069 9.109 189,896 +0.01(+0.06%)
Sep 14, 2012 9.098 9.109 9.058 9.103 114,484 +0.02(+0.25%)
Sep 13, 2012 9.075 9.086 9.075 9.081 78,757 +0.00(+0.00%)
Sep 12, 2012 8.995 9.081 8.985 9.081 122,485 +0.09(+1.01%)
Sep 11, 2012 8.922 9.030 8.922 8.990 79,454 +0.05(+0.51%)
Sep 10, 2012 8.944 8.995 8.899 8.944 108,370 +0.01(+0.06%)
Sep 07, 2012 8.939 8.961 8.905 8.939 112,235 +0.04(+0.45%)
Sep 06, 2012 9.012 9.012 8.882 8.899 142,320 -0.07(-0.76%)
Sep 05, 2012 9.035 9.035 8.933 8.967 123,572 -0.06(-0.64%)
Sep 04, 2012 9.025 9.031 8.986 9.025 124,401 +0.00(+0.00%)
Aug 31, 2012 9.020 9.042 8.969 9.025 111,661 +0.03(+0.38%)
Aug 30, 2012 8.997 8.997 8.918 8.991 108,782 +0.02(+0.22%)
Aug 29, 2012 8.935 8.980 8.918 8.972 145,670 +0.15(+1.70%)
Aug 27, 2012 8.827 8.827 8.785 8.822 142,832 +0.06(+0.64%)
Aug 24, 2012 8.827 8.827 8.760 8.765 131,093 -0.03(-0.39%)
Aug 23, 2012 8.822 8.890 8.799 8.799 104,586 +0.01(+0.06%)
Aug 22, 2012 8.929 8.929 8.765 8.794 154,834 -0.08(-0.95%)
Aug 21, 2012 8.986 8.991 8.873 8.878 165,639 -0.08(-0.95%)
Aug 20, 2012 8.991 8.991 8.940 8.963 113,149 +0.01(+0.06%)
Aug 17, 2012 9.037 9.037 8.946 8.957 139,548 -0.04(-0.44%)
Aug 16, 2012 8.940 8.997 8.912 8.997 213,156 +0.10(+1.08%)
Aug 15, 2012 8.867 8.901 8.867 8.901 175,771 +0.03(+0.38%)
Aug 14, 2012 8.810 8.895 8.799 8.867 73,406 +0.11(+1.23%)
Aug 13, 2012 8.929 8.929 8.760 8.760 134,144 -0.14(-1.59%)
Aug 10, 2012 8.935 8.957 8.895 8.901 77,973 +0.02(+0.25%)
Aug 09, 2012 8.940 8.941 8.878 8.879 85,122 -0.02(-0.25%)
Aug 08, 2012 8.873 8.969 8.873 8.901 103,537 +0.01(+0.06%)
Aug 07, 2012 8.935 8.946 8.856 8.895 79,028 -0.03(-0.32%)
Aug 06, 2012 8.890 8.924 8.834 8.924 66,705 +0.10(+1.09%)
Aug 03, 2012 8.912 8.912 8.822 8.827 79,569 -0.02(-0.26%)
Aug 02, 2012 8.929 8.929 8.850 8.850 67,165 -0.05(-0.57%)
Aug 01, 2012 8.974 8.986 8.884 8.901 92,780 -0.06(-0.71%)
Jul 31, 2012 8.987 9.021 8.965 8.965 106,063 -0.01(-0.13%)
Jul 30, 2012 8.914 8.987 8.882 8.976 119,653 +0.10(+1.08%)
Jul 27, 2012 8.908 8.920 8.880 8.880 60,989 -0.03(-0.32%)
Jul 26, 2012 8.908 8.936 8.891 8.908 53,617 +0.02(+0.25%)
Jul 25, 2012 8.880 8.936 8.869 8.886 91,420 +0.02(+0.19%)
Jul 24, 2012 8.846 8.880 8.846 8.869 107,530 +0.02(+0.25%)
Jul 23, 2012 8.835 8.903 8.824 8.846 156,802 +0.02(+0.25%)
Jul 20, 2012 8.835 8.852 8.790 8.824 56,364 +0.02(+0.19%)
Jul 19, 2012 8.773 8.807 8.756 8.807 66,660 +0.05(+0.58%)
Jul 18, 2012 8.717 8.762 8.700 8.756 92,613 +0.04(+0.45%)
Jul 17, 2012 8.717 8.728 8.672 8.717 103,810 +0.04(+0.45%)
Jul 16, 2012 8.790 8.800 8.678 8.678 118,150 -0.07(-0.84%)
Jul 13, 2012 8.807 8.813 8.740 8.751 101,043 +0.00(+0.00%)
Jul 12, 2012 8.886 8.886 8.745 8.751 96,715 -0.13(-1.46%)
Jul 11, 2012 8.965 8.965 8.846 8.880 109,383 -0.03(-0.38%)
Jul 10, 2012 8.981 8.981 8.903 8.914 117,251 -0.01(-0.06%)
Jul 09, 2012 8.886 8.970 8.875 8.920 153,901 +0.04(+0.44%)
Jul 06, 2012 9.009 9.009 8.863 8.880 204,569 -0.12(-1.31%)
Jul 05, 2012 8.953 8.998 8.858 8.998 242,607 +0.12(+1.33%)
Jul 03, 2012 8.875 8.891 8.852 8.880 169,993 +0.02(+0.17%)
Jul 02, 2012 8.758 8.898 8.758 8.865 262,244 +0.08(+0.89%)
Jun 29, 2012 8.775 8.797 8.747 8.786 132,910 +0.03(+0.32%)
Jun 28, 2012 8.714 8.758 8.674 8.758 123,897 +0.05(+0.58%)
Jun 27, 2012 8.618 8.708 8.618 8.708 225,674 +0.09(+1.04%)
Jun 26, 2012 8.630 8.641 8.607 8.618 160,492 -0.01(-0.06%)
Jun 25, 2012 8.624 8.630 8.602 8.624 92,091 +0.02(+0.20%)
Jun 22, 2012 8.618 8.624 8.602 8.607 89,003 +0.01(+0.06%)
Jun 21, 2012 8.602 8.607 8.590 8.602 84,940 +0.02(+0.26%)
Jun 20, 2012 8.602 8.613 8.579 8.579 96,989 +0.02(+0.26%)
Jun 19, 2012 8.546 8.602 8.534 8.557 132,787 +0.04(+0.53%)
Jun 18, 2012 8.490 8.512 8.451 8.512 117,511 +0.02(+0.20%)
Jun 15, 2012 8.540 8.540 8.479 8.495 142,931 -0.07(-0.85%)
Jun 14, 2012 8.607 8.624 8.546 8.568 90,862 -0.03(-0.33%)
Jun 13, 2012 8.590 8.618 8.568 8.596 77,196 +0.01(+0.07%)
Jun 12, 2012 8.630 8.630 8.590 8.590 66,299 -0.02(-0.19%)
Jun 11, 2012 8.613 8.624 8.596 8.607 72,825 +0.01(+0.13%)
Jun 08, 2012 8.579 8.613 8.546 8.596 74,278 +0.03(+0.33%)
Jun 07, 2012 8.590 8.590 8.536 8.568 97,436 -0.02(-0.26%)
Jun 06, 2012 8.540 8.590 8.540 8.590 107,428 +0.02(+0.18%)
Jun 05, 2012 8.503 8.581 8.475 8.575 129,601 +0.12(+1.38%)
Jun 04, 2012 8.519 8.519 8.449 8.458 116,737 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.