Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.328 9.383 9.328 9.363 42,105 +0.01(+0.15%)
Oct 29, 2015 9.287 9.363 9.287 9.349 61,641 +0.03(+0.30%)
Oct 28, 2015 9.328 9.377 9.307 9.321 61,942 -0.02(-0.22%)
Oct 27, 2015 9.328 9.349 9.314 9.342 58,663 +0.01(+0.07%)
Oct 26, 2015 9.342 9.383 9.314 9.335 73,513 -0.02(-0.22%)
Oct 23, 2015 9.321 9.370 9.307 9.356 150,959 +0.01(+0.15%)
Oct 22, 2015 9.335 9.342 9.287 9.342 51,269 +0.01(+0.07%)
Oct 21, 2015 9.314 9.342 9.266 9.335 95,877 +0.03(+0.30%)
Oct 20, 2015 9.280 9.314 9.252 9.307 81,218 +0.03(+0.30%)
Oct 19, 2015 9.273 9.301 9.252 9.280 68,555 +0.00(+0.00%)
Oct 16, 2015 9.280 9.280 9.259 9.280 60,851 +0.00(+0.00%)
Oct 15, 2015 9.245 9.287 9.245 9.280 118,322 +0.03(+0.30%)
Oct 14, 2015 9.252 9.280 9.245 9.252 102,063 +0.02(+0.22%)
Oct 13, 2015 9.245 9.252 9.225 9.231 53,955 -0.01(-0.15%)
Oct 12, 2015 9.245 9.259 9.238 9.245 37,318 +0.00(+0.00%)
Oct 09, 2015 9.211 9.245 9.197 9.245 47,062 +0.01(+0.07%)
Oct 08, 2015 9.218 9.238 9.197 9.238 53,109 +0.01(+0.07%)
Oct 07, 2015 9.190 9.238 9.162 9.231 59,078 +0.02(+0.27%)
Oct 06, 2015 9.179 9.207 9.179 9.207 73,021 +0.02(+0.22%)
Oct 05, 2015 9.200 9.207 9.172 9.186 71,103 +0.00(+0.00%)
Oct 02, 2015 9.158 9.207 9.158 9.186 107,918 +0.04(+0.42%)
Oct 01, 2015 9.131 9.158 9.124 9.148 65,909 +0.01(+0.11%)
Sep 30, 2015 9.124 9.138 9.117 9.138 72,038 +0.01(+0.08%)
Sep 29, 2015 9.103 9.131 9.103 9.131 39,664 +0.03(+0.38%)
Sep 28, 2015 9.097 9.138 9.090 9.097 57,058 -0.03(-0.30%)
Sep 25, 2015 9.131 9.145 9.097 9.124 102,308 -0.01(-0.15%)
Sep 24, 2015 9.152 9.165 9.117 9.138 54,684 +0.01(+0.08%)
Sep 23, 2015 9.124 9.145 9.110 9.131 51,965 -0.02(-0.23%)
Sep 22, 2015 9.103 9.172 9.103 9.152 53,296 +0.04(+0.45%)
Sep 21, 2015 9.131 9.131 9.110 9.110 46,620 -0.03(-0.30%)
Sep 18, 2015 9.103 9.145 9.072 9.138 73,452 +0.07(+0.76%)
Sep 17, 2015 8.987 9.090 8.973 9.069 59,720 +0.07(+0.76%)
Sep 16, 2015 8.966 9.003 8.959 9.000 45,056 +0.05(+0.54%)
Sep 15, 2015 9.007 9.020 8.941 8.952 110,757 -0.06(-0.61%)
Sep 14, 2015 9.083 9.090 9.000 9.007 49,885 -0.05(-0.61%)
Sep 11, 2015 9.090 9.090 9.062 9.062 25,624 -0.03(-0.30%)
Sep 10, 2015 9.110 9.124 9.062 9.090 59,821 -0.02(-0.23%)
Sep 09, 2015 9.103 9.117 9.097 9.110 51,241 +0.02(+0.23%)
Sep 08, 2015 9.090 9.138 9.069 9.090 90,686 -0.03(-0.30%)
Sep 04, 2015 9.035 9.117 9.117 9.117 63,411 +0.08(+0.91%)
Sep 03, 2015 8.973 9.042 8.973 9.035 107,991 +0.09(+1.00%)
Sep 02, 2015 8.945 8.959 8.918 8.945 119,809 +0.03(+0.35%)
Sep 01, 2015 8.907 8.914 8.873 8.914 121,875 +0.01(+0.08%)
Aug 31, 2015 8.907 8.934 8.900 8.907 45,228 +0.00(+0.00%)
Aug 28, 2015 8.927 8.962 8.880 8.907 72,564 -0.05(-0.61%)
Aug 27, 2015 8.962 8.962 8.914 8.962 87,037 +0.01(+0.08%)
Aug 26, 2015 8.914 8.962 8.873 8.955 158,397 +0.04(+0.46%)
Aug 25, 2015 8.941 8.941 8.880 8.914 152,551 -0.05(-0.61%)
Aug 24, 2015 9.010 9.085 8.921 8.969 165,819 -0.11(-1.21%)
Aug 21, 2015 9.112 9.146 9.051 9.078 72,318 -0.02(-0.23%)
Aug 20, 2015 9.098 9.126 9.071 9.098 44,232 -0.02(-0.23%)
Aug 19, 2015 9.112 9.119 9.078 9.119 41,418 -0.01(-0.07%)
Aug 18, 2015 9.112 9.126 9.078 9.126 44,147 +0.00(+0.00%)
Aug 17, 2015 9.133 9.133 9.098 9.126 37,311 -0.01(-0.07%)
Aug 14, 2015 9.126 9.133 9.095 9.133 19,459 -0.02(-0.22%)
Aug 13, 2015 9.133 9.153 9.105 9.153 46,500 +0.01(+0.15%)
Aug 12, 2015 9.098 9.140 9.078 9.140 55,832 +0.05(+0.53%)
Aug 11, 2015 8.982 9.092 8.982 9.092 52,527 +0.12(+1.37%)
Aug 10, 2015 9.037 9.037 8.962 8.969 67,230 -0.07(-0.76%)
Aug 07, 2015 8.996 9.044 8.969 9.037 83,723 +0.04(+0.46%)
Aug 06, 2015 8.955 9.009 8.948 8.996 58,988 +0.04(+0.46%)
Aug 05, 2015 9.140 9.146 8.955 8.955 195,855 -0.17(-1.83%)
Aug 04, 2015 9.108 9.134 9.108 9.122 32,203 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.