Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.306 7.344 7.272 7.310 146,426 -0.06(-0.77%)
Dec 29, 2005 7.387 7.387 7.334 7.367 97,617 -0.02(-0.26%)
Dec 28, 2005 7.348 7.391 7.339 7.387 40,604 +0.05(+0.71%)
Dec 27, 2005 7.353 7.358 7.301 7.334 72,371 -0.00(-0.06%)
Dec 23, 2005 7.320 7.358 7.303 7.339 55,120 -0.00(-0.06%)
Dec 22, 2005 7.382 7.401 7.334 7.344 92,568 -0.04(-0.52%)
Dec 21, 2005 7.334 7.387 7.301 7.382 63,746 +0.02(+0.32%)
Dec 20, 2005 7.301 7.358 7.301 7.358 65,850 +0.02(+0.32%)
Dec 19, 2005 7.348 7.387 7.301 7.334 53,858 -0.03(-0.45%)
Dec 16, 2005 7.382 7.382 7.334 7.367 62,694 +0.00(+0.00%)
Dec 15, 2005 7.382 7.382 7.320 7.367 65,218 +0.06(+0.85%)
Dec 14, 2005 7.287 7.310 7.282 7.306 45,022 -0.00(-0.06%)
Dec 13, 2005 7.296 7.315 7.268 7.310 86,677 +0.02(+0.26%)
Dec 12, 2005 7.301 7.320 7.268 7.291 83,943 -0.04(-0.52%)
Dec 09, 2005 7.348 7.348 7.304 7.329 60,169 +0.00(+0.00%)
Dec 08, 2005 7.320 7.339 7.306 7.329 47,546 +0.01(+0.13%)
Dec 07, 2005 7.272 7.334 7.268 7.320 60,800 -0.03(-0.45%)
Dec 06, 2005 7.353 7.358 7.329 7.353 68,374 +0.01(+0.19%)
Dec 05, 2005 7.287 7.339 7.287 7.339 59,117 +0.04(+0.59%)
Dec 02, 2005 7.272 7.391 7.249 7.296 48,808 -0.01(-0.20%)
Dec 01, 2005 7.225 7.325 7.173 7.310 119,708 +0.03(+0.46%)
Nov 30, 2005 7.282 7.287 7.256 7.277 34,292 -0.01(-0.13%)
Nov 29, 2005 7.287 7.313 7.263 7.287 67,953 +0.00(+0.07%)
Nov 28, 2005 7.230 7.296 7.230 7.282 52,175 +0.04(+0.59%)
Nov 25, 2005 7.201 7.239 7.182 7.239 25,246 +0.08(+1.13%)
Nov 23, 2005 7.130 7.168 7.106 7.158 74,896 +0.03(+0.40%)
Nov 22, 2005 7.139 7.173 7.120 7.130 62,273 -0.01(-0.13%)
Nov 21, 2005 7.130 7.182 7.092 7.139 50,912 +0.03(+0.47%)
Nov 18, 2005 7.111 7.130 7.087 7.106 45,653 -0.00(-0.07%)
Nov 17, 2005 7.063 7.120 7.059 7.111 46,494 +0.06(+0.88%)
Nov 16, 2005 7.035 7.059 7.001 7.049 57,434 +0.05(+0.75%)
Nov 15, 2005 7.021 7.021 6.974 6.997 34,502 +0.00(+0.00%)
Nov 14, 2005 7.059 7.059 6.954 6.997 101,615 -0.06(-0.81%)
Nov 11, 2005 7.035 7.082 7.030 7.054 81,208 +0.07(+0.95%)
Nov 10, 2005 6.987 7.030 6.987 6.987 43,128 -0.02(-0.34%)
Nov 09, 2005 7.111 7.111 7.006 7.011 48,808 -0.06(-0.81%)
Nov 08, 2005 7.106 7.106 7.049 7.068 85,205 +0.01(+0.13%)
Nov 07, 2005 7.021 7.059 7.011 7.059 119,497 +0.05(+0.68%)
Nov 04, 2005 6.973 7.011 6.952 7.011 61,852 +0.06(+0.82%)
Nov 03, 2005 6.968 7.011 6.949 6.954 165,992 -0.03(-0.48%)
Nov 02, 2005 7.016 7.049 6.978 6.987 117,604 -0.07(-0.94%)
Nov 01, 2005 7.025 7.059 7.008 7.054 60,800 +0.03(+0.41%)
Oct 31, 2005 6.997 7.025 6.997 7.025 65,639 +0.01(+0.20%)
Oct 28, 2005 7.006 7.035 6.990 7.011 37,237 +0.00(+0.07%)
Oct 27, 2005 7.016 7.025 6.944 7.006 100,984 -0.01(-0.14%)
Oct 26, 2005 7.054 7.054 6.997 7.016 83,101 -0.00(-0.07%)
Oct 25, 2005 7.063 7.097 6.978 7.021 207,858 -0.05(-0.74%)
Oct 24, 2005 7.078 7.092 7.011 7.073 73,423 -0.00(-0.07%)
Oct 21, 2005 7.125 7.130 7.049 7.078 109,399 +0.00(+0.00%)
Oct 20, 2005 7.002 7.101 7.002 7.078 163,257 +0.08(+1.09%)
Oct 19, 2005 6.978 7.011 6.959 7.002 67,953 -0.00(-0.07%)
Oct 18, 2005 7.030 7.030 6.968 7.006 67,112 +0.01(+0.14%)
Oct 17, 2005 6.982 7.011 6.982 6.997 70,899 +0.00(+0.00%)
Oct 14, 2005 7.011 7.016 6.968 6.997 86,677 +0.03(+0.41%)
Oct 13, 2005 7.054 7.054 6.959 6.968 158,629 -0.09(-1.21%)
Oct 12, 2005 7.120 7.130 7.054 7.054 116,762 -0.08(-1.13%)
Oct 11, 2005 7.125 7.163 7.111 7.135 96,355 +0.00(+0.00%)
Oct 10, 2005 7.158 7.167 7.135 7.135 68,164 -0.02(-0.33%)
Oct 07, 2005 7.177 7.200 7.158 7.158 147,268 -0.05(-0.73%)
Oct 06, 2005 7.225 7.263 7.199 7.211 171,672 -0.06(-0.85%)
Oct 05, 2005 7.320 7.320 7.253 7.272 64,377 -0.05(-0.65%)
Oct 04, 2005 7.306 7.320 7.287 7.320 55,962 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.