Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.79 +0.05 (+0.47%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.298 7.335 7.283 7.335 63,097 +0.02(+0.26%)
Feb 27, 2007 7.283 7.321 7.283 7.317 48,747 +0.00(+0.06%)
Feb 26, 2007 7.255 7.321 7.250 7.312 82,723 +0.03(+0.46%)
Feb 23, 2007 7.288 7.307 7.274 7.279 48,325 +0.00(+0.07%)
Feb 22, 2007 7.250 7.279 7.250 7.274 33,553 +0.01(+0.20%)
Feb 21, 2007 7.298 7.302 7.260 7.260 76,814 -0.03(-0.46%)
Feb 20, 2007 7.298 7.321 7.286 7.293 58,877 +0.01(+0.13%)
Feb 16, 2007 7.288 7.302 7.264 7.283 46,004 +0.01(+0.13%)
Feb 15, 2007 7.255 7.274 7.250 7.274 58,244 +0.02(+0.33%)
Feb 14, 2007 7.236 7.264 7.231 7.250 57,188 +0.00(+0.07%)
Feb 13, 2007 7.226 7.264 7.226 7.245 59,088 +0.01(+0.20%)
Feb 12, 2007 7.264 7.279 7.208 7.231 62,675 -0.02(-0.26%)
Feb 09, 2007 7.231 7.264 7.231 7.250 23,002 +0.00(+0.07%)
Feb 08, 2007 7.231 7.274 7.231 7.245 28,699 -0.01(-0.13%)
Feb 07, 2007 7.241 7.269 7.241 7.255 31,654 -0.01(-0.13%)
Feb 06, 2007 7.274 7.283 7.260 7.264 74,704 +0.01(+0.20%)
Feb 05, 2007 7.269 7.274 7.250 7.250 55,711 -0.02(-0.26%)
Feb 02, 2007 7.226 7.269 7.212 7.269 156,583 +0.01(+0.20%)
Feb 01, 2007 7.250 7.269 7.233 7.255 93,696 +0.00(+0.07%)
Jan 31, 2007 7.203 7.250 7.203 7.250 77,658 +0.03(+0.39%)
Jan 30, 2007 7.212 7.231 7.189 7.222 66,474 +0.00(+0.00%)
Jan 29, 2007 7.174 7.226 7.174 7.222 90,320 +0.02(+0.33%)
Jan 26, 2007 7.198 7.231 7.174 7.198 95,385 +0.03(+0.46%)
Jan 25, 2007 7.250 7.250 7.165 7.165 50,224 -0.08(-1.05%)
Jan 24, 2007 7.203 7.250 7.203 7.241 41,361 +0.02(+0.33%)
Jan 23, 2007 7.236 7.236 7.203 7.217 41,150 -0.02(-0.26%)
Jan 22, 2007 7.226 7.260 7.212 7.236 85,677 +0.01(+0.13%)
Jan 19, 2007 7.231 7.250 7.203 7.226 58,455 +0.01(+0.20%)
Jan 18, 2007 7.179 7.212 7.170 7.212 95,807 +0.01(+0.20%)
Jan 17, 2007 7.193 7.203 7.174 7.198 62,253 +0.01(+0.13%)
Jan 16, 2007 7.170 7.203 7.170 7.189 74,282 -0.00(-0.07%)
Jan 12, 2007 7.165 7.193 7.160 7.193 52,546 +0.01(+0.13%)
Jan 11, 2007 7.146 7.193 7.146 7.184 83,356 +0.02(+0.26%)
Jan 10, 2007 7.226 7.250 7.151 7.165 173,888 -0.09(-1.31%)
Jan 09, 2007 7.203 7.260 7.203 7.260 71,749 +0.04(+0.59%)
Jan 08, 2007 7.203 7.245 7.203 7.217 73,227 +0.00(+0.00%)
Jan 05, 2007 7.217 7.231 7.198 7.217 57,821 -0.01(-0.13%)
Jan 04, 2007 7.236 7.255 7.226 7.226 65,841 -0.03(-0.39%)
Jan 03, 2007 7.241 7.274 7.203 7.255 104,670 +0.01(+0.09%)
Dec 29, 2006 7.160 7.279 7.156 7.248 87,999 +0.09(+1.23%)
Dec 28, 2006 7.141 7.179 7.127 7.160 97,073 +0.01(+0.13%)
Dec 27, 2006 7.132 7.170 7.127 7.151 91,375 +0.02(+0.27%)
Dec 26, 2006 7.132 7.170 7.127 7.132 93,696 -0.02(-0.33%)
Dec 22, 2006 7.160 7.170 7.127 7.155 130,416 +0.01(+0.20%)
Dec 21, 2006 7.084 7.141 7.084 7.141 136,324 +0.04(+0.60%)
Dec 20, 2006 7.103 7.127 7.094 7.099 39,884 +0.00(+0.00%)
Dec 19, 2006 7.103 7.127 7.099 7.099 111,634 -0.01(-0.13%)
Dec 18, 2006 7.127 7.140 7.103 7.108 123,452 -0.03(-0.46%)
Dec 15, 2006 7.141 7.170 7.122 7.141 132,526 -0.01(-0.20%)
Dec 14, 2006 7.198 7.198 7.155 7.155 122,185 -0.03(-0.40%)
Dec 13, 2006 7.189 7.208 7.184 7.184 49,380 -0.03(-0.46%)
Dec 12, 2006 7.170 7.217 7.170 7.217 86,944 +0.02(+0.26%)
Dec 11, 2006 7.165 7.203 7.160 7.198 60,987 +0.02(+0.26%)
Dec 08, 2006 7.155 7.193 7.146 7.179 153,629 +0.00(+0.07%)
Dec 07, 2006 7.203 7.217 7.174 7.174 70,061 -0.04(-0.59%)
Dec 06, 2006 7.245 7.245 7.217 7.217 51,702 -0.05(-0.65%)
Dec 05, 2006 7.250 7.279 7.231 7.264 164,391 +0.01(+0.20%)
Dec 04, 2006 7.260 7.264 7.231 7.250 117,121 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.