Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.558 7.605 7.553 7.605 60,800 +0.04(+0.57%)
Apr 27, 2006 7.543 7.581 7.539 7.562 83,522 +0.01(+0.13%)
Apr 26, 2006 7.581 7.591 7.534 7.553 96,145 -0.02(-0.31%)
Apr 25, 2006 7.572 7.577 7.543 7.577 53,227 +0.02(+0.31%)
Apr 24, 2006 7.539 7.591 7.520 7.553 76,579 +0.01(+0.19%)
Apr 21, 2006 7.567 7.567 7.510 7.539 58,486 +0.01(+0.13%)
Apr 20, 2006 7.515 7.534 7.501 7.529 65,218 +0.00(+0.00%)
Apr 19, 2006 7.501 7.529 7.482 7.529 65,008 +0.02(+0.25%)
Apr 18, 2006 7.486 7.510 7.452 7.510 40,604 +0.04(+0.57%)
Apr 17, 2006 7.505 7.505 7.425 7.467 108,978 -0.00(-0.06%)
Apr 13, 2006 7.486 7.501 7.439 7.472 73,423 -0.01(-0.19%)
Apr 12, 2006 7.477 7.486 7.439 7.486 90,675 +0.02(+0.32%)
Apr 11, 2006 7.467 7.510 7.453 7.463 95,093 -0.03(-0.44%)
Apr 10, 2006 7.510 7.534 7.458 7.496 59,538 -0.03(-0.38%)
Apr 07, 2006 7.510 7.543 7.510 7.524 101,825 -0.01(-0.13%)
Apr 06, 2006 7.558 7.572 7.524 7.534 73,003 +0.00(+0.00%)
Apr 05, 2006 7.524 7.567 7.515 7.534 62,483 -0.03(-0.44%)
Apr 04, 2006 7.572 7.579 7.510 7.567 102,667 +0.00(+0.00%)
Apr 03, 2006 7.562 7.581 7.539 7.567 55,962 +0.01(+0.19%)
Mar 31, 2006 7.596 7.596 7.539 7.553 72,371 +0.01(+0.13%)
Mar 30, 2006 7.581 7.605 7.543 7.543 83,732 -0.04(-0.56%)
Mar 29, 2006 7.534 7.586 7.463 7.586 111,713 +0.03(+0.44%)
Mar 28, 2006 7.567 7.577 7.477 7.553 66,060 +0.04(+0.57%)
Mar 27, 2006 7.562 7.605 7.510 7.510 117,604 -0.09(-1.13%)
Mar 24, 2006 7.653 7.676 7.543 7.596 104,139 -0.09(-1.17%)
Mar 23, 2006 7.581 7.686 7.534 7.686 302,741 +0.15(+1.95%)
Mar 22, 2006 7.482 7.539 7.467 7.539 83,311 +0.04(+0.51%)
Mar 21, 2006 7.463 7.501 7.463 7.501 72,371 +0.03(+0.38%)
Mar 20, 2006 7.505 7.520 7.463 7.472 78,893 -0.00(-0.06%)
Mar 17, 2006 7.477 7.510 7.448 7.477 76,369 +0.00(+0.00%)
Mar 16, 2006 7.415 7.477 7.389 7.477 71,109 +0.08(+1.09%)
Mar 15, 2006 7.367 7.434 7.367 7.396 72,792 -0.02(-0.26%)
Mar 14, 2006 7.420 7.448 7.415 7.415 40,604 -0.01(-0.13%)
Mar 13, 2006 7.415 7.458 7.415 7.425 79,314 +0.00(+0.06%)
Mar 10, 2006 7.420 7.482 7.415 7.420 102,035 -0.02(-0.26%)
Mar 09, 2006 7.406 7.477 7.391 7.439 106,033 +0.02(+0.32%)
Mar 08, 2006 7.401 7.448 7.377 7.415 72,371 +0.01(+0.19%)
Mar 07, 2006 7.415 7.444 7.358 7.401 67,953 -0.02(-0.32%)
Mar 06, 2006 7.439 7.477 7.425 7.425 51,543 -0.03(-0.38%)
Mar 03, 2006 7.477 7.505 7.420 7.453 42,287 -0.05(-0.70%)
Mar 02, 2006 7.472 7.505 7.467 7.505 54,910 +0.00(+0.06%)
Mar 01, 2006 7.467 7.534 7.467 7.501 69,005 -0.03(-0.44%)
Feb 28, 2006 7.501 7.548 7.501 7.534 87,519 +0.03(+0.44%)
Feb 27, 2006 7.567 7.581 7.482 7.501 113,186 -0.05(-0.69%)
Feb 24, 2006 7.505 7.553 7.505 7.553 84,574 +0.03(+0.44%)
Feb 23, 2006 7.486 7.520 7.463 7.520 110,872 +0.03(+0.44%)
Feb 22, 2006 7.463 7.486 7.439 7.486 144,743 +0.02(+0.32%)
Feb 21, 2006 7.425 7.463 7.420 7.463 112,555 +0.02(+0.26%)
Feb 17, 2006 7.415 7.444 7.396 7.444 86,888 +0.05(+0.64%)
Feb 16, 2006 7.382 7.439 7.353 7.396 90,885 +0.02(+0.32%)
Feb 15, 2006 7.320 7.372 7.320 7.372 50,281 +0.05(+0.65%)
Feb 14, 2006 7.325 7.363 7.272 7.325 152,107 -0.04(-0.51%)
Feb 13, 2006 7.358 7.387 7.315 7.362 62,483 +0.01(+0.19%)
Feb 10, 2006 7.367 7.401 7.348 7.348 42,918 -0.02(-0.26%)
Feb 09, 2006 7.391 7.401 7.348 7.367 69,636 -0.02(-0.32%)
Feb 08, 2006 7.310 7.434 7.310 7.391 61,852 +0.05(+0.71%)
Feb 07, 2006 7.296 7.363 7.258 7.339 120,549 +0.00(+0.00%)
Feb 06, 2006 7.387 7.391 7.301 7.339 72,582 -0.00(-0.06%)
Feb 03, 2006 7.420 7.420 7.225 7.344 158,418 -0.08(-1.02%)
Feb 02, 2006 7.429 7.439 7.372 7.420 109,820 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.