Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.878 6.907 6.869 6.873 77,628 +0.00(+0.00%)
May 29, 2003 6.869 6.888 6.821 6.873 92,565 +0.01(+0.14%)
May 28, 2003 6.916 6.916 6.778 6.864 203,853 -0.05(-0.69%)
May 27, 2003 6.859 6.916 6.859 6.911 104,346 +0.03(+0.41%)
May 23, 2003 6.902 6.916 6.845 6.883 86,253 +0.00(+0.00%)
May 22, 2003 6.883 6.911 6.854 6.883 115,285 +0.02(+0.35%)
May 21, 2003 6.859 6.892 6.826 6.859 229,940 +0.00(+0.00%)
May 20, 2003 6.821 6.869 6.816 6.859 82,046 +0.04(+0.56%)
May 19, 2003 6.835 6.835 6.797 6.821 50,700 +0.03(+0.49%)
May 16, 2003 6.793 6.797 6.759 6.788 118,230 +0.01(+0.21%)
May 15, 2003 6.740 6.774 6.683 6.774 122,859 +0.02(+0.35%)
May 14, 2003 6.721 6.755 6.702 6.750 73,420 +0.06(+0.85%)
May 13, 2003 6.683 6.721 6.683 6.693 93,827 +0.01(+0.21%)
May 12, 2003 6.698 6.707 6.660 6.679 178,187 +0.00(+0.07%)
May 09, 2003 6.622 6.674 6.622 6.674 125,173 +0.00(+0.07%)
May 08, 2003 6.645 6.693 6.617 6.669 133,377 +0.04(+0.65%)
May 07, 2003 6.655 6.660 6.617 6.626 60,798 -0.01(-0.21%)
May 06, 2003 6.655 6.655 6.631 6.641 52,383 +0.00(+0.07%)
May 05, 2003 6.655 6.655 6.636 6.636 33,870 -0.00(-0.07%)
May 02, 2003 6.645 6.655 6.583 6.641 75,945 +0.03(+0.43%)
Apr 30, 2003 6.612 6.650 6.579 6.612 80,573 -0.06(-0.86%)
Apr 29, 2003 6.645 6.669 6.631 6.669 95,300 +0.05(+0.72%)
Apr 28, 2003 6.607 6.622 6.588 6.622 88,357 +0.03(+0.43%)
Apr 25, 2003 6.579 6.598 6.564 6.593 39,550 +0.03(+0.43%)
Apr 24, 2003 6.564 6.602 6.560 6.564 99,928 +0.00(+0.07%)
Apr 23, 2003 6.560 6.564 6.545 6.560 74,683 +0.02(+0.29%)
Apr 22, 2003 6.560 6.564 6.541 6.541 69,634 -0.00(-0.07%)
Apr 21, 2003 6.541 6.560 6.522 6.545 53,856 +0.01(+0.15%)
Apr 17, 2003 6.488 6.536 6.488 6.536 47,544 +0.05(+0.73%)
Apr 16, 2003 6.517 6.517 6.474 6.488 53,856 +0.00(+0.07%)
Apr 15, 2003 6.517 6.522 6.484 6.484 42,706 -0.02(-0.37%)
Apr 14, 2003 6.503 6.507 6.479 6.507 55,328 -0.00(-0.07%)
Apr 11, 2003 6.507 6.522 6.488 6.512 47,544 +0.00(+0.07%)
Apr 10, 2003 6.474 6.507 6.455 6.507 54,066 +0.02(+0.29%)
Apr 09, 2003 6.441 6.488 6.441 6.488 60,588 +0.04(+0.59%)
Apr 08, 2003 6.422 6.460 6.422 6.450 52,173 +0.03(+0.44%)
Apr 07, 2003 6.469 6.479 6.422 6.422 91,723 -0.04(-0.59%)
Apr 04, 2003 6.460 6.474 6.441 6.460 36,605 +0.01(+0.15%)
Apr 03, 2003 6.469 6.484 6.446 6.450 71,948 -0.01(-0.22%)
Apr 02, 2003 6.498 6.503 6.436 6.465 105,187 -0.08(-1.16%)
Apr 01, 2003 6.503 6.550 6.503 6.541 117,179 +0.04(+0.66%)
Mar 31, 2003 6.541 6.550 6.465 6.498 155,046 -0.02(-0.29%)
Mar 28, 2003 6.503 6.517 6.474 6.517 86,464 +0.02(+0.29%)
Mar 27, 2003 6.474 6.503 6.465 6.498 32,608 +0.03(+0.44%)
Mar 26, 2003 6.460 6.479 6.422 6.469 162,199 +0.02(+0.29%)
Mar 25, 2003 6.436 6.488 6.436 6.450 67,320 +0.00(+0.07%)
Mar 24, 2003 6.455 6.469 6.417 6.446 78,890 +0.02(+0.30%)
Mar 21, 2003 6.469 6.474 6.422 6.427 67,530 -0.02(-0.37%)
Mar 20, 2003 6.503 6.503 6.450 6.450 38,709 -0.00(-0.07%)
Mar 19, 2003 6.484 6.507 6.450 6.455 43,758 -0.00(-0.07%)
Mar 18, 2003 6.512 6.512 6.450 6.460 121,596 -0.04(-0.66%)
Mar 17, 2003 6.526 6.531 6.503 6.503 56,590 -0.00(-0.07%)
Mar 14, 2003 6.522 6.526 6.503 6.507 20,616 +0.00(+0.07%)
Mar 13, 2003 6.560 6.564 6.503 6.503 93,406 -0.06(-0.94%)
Mar 12, 2003 6.555 6.564 6.531 6.564 36,394 +0.01(+0.22%)
Mar 11, 2003 6.536 6.550 6.526 6.550 45,020 +0.02(+0.36%)
Mar 10, 2003 6.493 6.531 6.493 6.526 58,063 +0.01(+0.22%)
Mar 07, 2003 6.498 6.531 6.484 6.512 92,354 +0.01(+0.22%)
Mar 06, 2003 6.503 6.536 6.465 6.498 66,268 +0.01(+0.15%)
Mar 05, 2003 6.522 6.522 6.479 6.488 130,011 -0.06(-0.87%)
Mar 04, 2003 6.512 6.545 6.503 6.545 63,322 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.