Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.277 7.320 7.273 7.292 65,216 +0.00(+0.07%)
Sep 29, 2005 7.258 7.287 7.230 7.287 59,115 +0.04(+0.52%)
Sep 28, 2005 7.244 7.268 7.178 7.249 65,005 +0.02(+0.33%)
Sep 27, 2005 7.206 7.273 7.199 7.225 177,135 -0.00(-0.07%)
Sep 26, 2005 7.225 7.273 7.197 7.230 104,977 +0.00(+0.07%)
Sep 23, 2005 7.225 7.344 7.206 7.225 123,911 -0.08(-1.04%)
Sep 22, 2005 7.330 7.373 7.296 7.301 221,314 -0.04(-0.58%)
Sep 21, 2005 7.354 7.382 7.335 7.344 99,086 +0.00(+0.06%)
Sep 20, 2005 7.439 7.439 7.325 7.339 108,764 -0.00(-0.06%)
Sep 19, 2005 7.382 7.382 7.330 7.344 52,804 +0.00(+0.00%)
Sep 16, 2005 7.368 7.382 7.339 7.344 27,348 -0.03(-0.45%)
Sep 15, 2005 7.434 7.434 7.320 7.377 73,210 -0.05(-0.64%)
Sep 14, 2005 7.439 7.461 7.392 7.425 101,190 +0.01(+0.19%)
Sep 13, 2005 7.377 7.439 7.377 7.411 99,717 +0.01(+0.13%)
Sep 12, 2005 7.415 7.430 7.373 7.401 125,173 -0.01(-0.19%)
Sep 09, 2005 7.415 7.444 7.392 7.415 79,101 +0.00(+0.06%)
Sep 08, 2005 7.463 7.463 7.382 7.411 123,279 -0.05(-0.64%)
Sep 07, 2005 7.463 7.463 7.392 7.458 138,847 +0.00(+0.00%)
Sep 06, 2005 7.510 7.510 7.382 7.458 185,761 +0.07(+0.90%)
Sep 02, 2005 7.377 7.406 7.363 7.392 127,697 +0.01(+0.19%)
Sep 01, 2005 7.392 7.392 7.349 7.377 77,838 +0.03(+0.39%)
Aug 31, 2005 7.377 7.387 7.330 7.349 111,919 -0.01(-0.13%)
Aug 30, 2005 7.306 7.363 7.306 7.358 133,377 +0.03(+0.39%)
Aug 29, 2005 7.325 7.358 7.306 7.330 99,297 +0.02(+0.33%)
Aug 26, 2005 7.339 7.349 7.296 7.306 80,152 -0.03(-0.45%)
Aug 25, 2005 7.339 7.358 7.306 7.339 100,138 +0.02(+0.26%)
Aug 24, 2005 7.320 7.344 7.301 7.320 73,420 +0.00(+0.00%)
Aug 23, 2005 7.292 7.344 7.292 7.320 92,144 +0.01(+0.20%)
Aug 22, 2005 7.254 7.330 7.254 7.306 60,377 +0.03(+0.46%)
Aug 19, 2005 7.292 7.301 7.249 7.273 98,666 +0.01(+0.20%)
Aug 18, 2005 7.273 7.282 7.249 7.258 53,224 +0.01(+0.20%)
Aug 17, 2005 7.273 7.273 7.225 7.244 106,029 -0.00(-0.07%)
Aug 16, 2005 7.225 7.249 7.197 7.249 101,821 +0.06(+0.86%)
Aug 15, 2005 7.187 7.225 7.178 7.187 69,003 -0.01(-0.20%)
Aug 12, 2005 7.192 7.235 7.178 7.201 75,524 +0.00(+0.07%)
Aug 11, 2005 7.192 7.225 7.168 7.197 84,360 +0.02(+0.33%)
Aug 10, 2005 7.197 7.197 7.173 7.173 78,469 -0.01(-0.13%)
Aug 09, 2005 7.220 7.225 7.173 7.182 79,311 -0.02(-0.26%)
Aug 08, 2005 7.163 7.244 7.159 7.201 145,579 +0.01(+0.20%)
Aug 05, 2005 7.216 7.254 7.173 7.187 78,259 -0.05(-0.72%)
Aug 04, 2005 7.273 7.273 7.225 7.239 66,478 -0.01(-0.13%)
Aug 03, 2005 7.182 7.268 7.182 7.249 76,786 -0.02(-0.33%)
Aug 02, 2005 7.225 7.273 7.225 7.273 108,974 +0.04(+0.53%)
Aug 01, 2005 7.249 7.249 7.211 7.235 46,072 +0.02(+0.33%)
Jul 29, 2005 7.225 7.230 7.206 7.211 96,141 +0.00(+0.07%)
Jul 28, 2005 7.168 7.225 7.168 7.206 54,066 +0.02(+0.33%)
Jul 27, 2005 7.201 7.201 7.168 7.182 107,291 -0.02(-0.26%)
Jul 26, 2005 7.187 7.201 7.168 7.201 112,130 +0.02(+0.26%)
Jul 25, 2005 7.173 7.197 7.168 7.182 100,980 +0.00(+0.00%)
Jul 22, 2005 7.197 7.197 7.149 7.182 106,239 +0.01(+0.13%)
Jul 21, 2005 7.192 7.197 7.144 7.173 82,046 +0.00(+0.00%)
Jul 20, 2005 7.178 7.187 7.159 7.173 66,688 -0.01(-0.20%)
Jul 19, 2005 7.130 7.192 7.130 7.187 61,219 +0.03(+0.47%)
Jul 18, 2005 7.197 7.201 7.154 7.154 118,651 -0.03(-0.46%)
Jul 15, 2005 7.163 7.201 7.163 7.187 55,328 +0.00(+0.07%)
Jul 14, 2005 7.159 7.187 7.159 7.182 65,005 +0.01(+0.20%)
Jul 13, 2005 7.163 7.173 7.125 7.168 88,567 +0.02(+0.27%)
Jul 12, 2005 7.130 7.159 7.116 7.149 84,150 +0.02(+0.27%)
Jul 11, 2005 7.116 7.140 7.094 7.130 155,677 +0.01(+0.13%)
Jul 08, 2005 7.106 7.135 7.102 7.121 99,297 +0.00(+0.07%)
Jul 07, 2005 7.102 7.130 7.096 7.116 148,104 -0.01(-0.13%)
Jul 06, 2005 7.083 7.125 7.068 7.125 131,484 +0.02(+0.33%)
Jul 05, 2005 7.116 7.130 7.102 7.102 121,176 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.