Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.374 6.416 6.279 6.326 57,821 +0.00(+0.00%)
Mar 28, 2002 6.374 6.416 6.279 6.326 57,821 -0.07(-1.11%)
Mar 27, 2002 6.397 6.416 6.302 6.397 89,898 -0.04(-0.66%)
Mar 26, 2002 6.336 6.440 6.113 6.440 118,176 +0.04(+0.67%)
Mar 25, 2002 6.449 6.449 6.397 6.397 81,668 -0.05(-0.81%)
Mar 22, 2002 6.492 6.530 6.411 6.449 59,510 -0.07(-1.02%)
Mar 21, 2002 6.445 6.516 6.402 6.516 69,850 +0.05(+0.73%)
Mar 20, 2002 6.397 6.468 6.397 6.468 125,773 -0.01(-0.22%)
Mar 19, 2002 6.492 6.539 6.445 6.483 253,235 +0.01(+0.22%)
Mar 18, 2002 6.539 6.554 6.359 6.468 102,349 -0.07(-1.09%)
Mar 15, 2002 6.682 6.682 6.492 6.539 64,363 -0.14(-2.13%)
Mar 14, 2002 6.800 6.809 6.634 6.682 60,143 -0.09(-1.33%)
Mar 13, 2002 6.966 6.966 6.729 6.772 88,632 -0.22(-3.12%)
Mar 12, 2002 7.108 7.108 6.990 6.990 190,770 -0.12(-1.67%)
Mar 11, 2002 7.108 7.113 7.108 7.108 84,833 +0.00(+0.00%)
Mar 08, 2002 7.108 7.108 7.108 7.108 444,638 +0.00(+0.00%)
Mar 07, 2002 7.108 7.113 7.108 7.108 220,103 +0.00(+0.00%)
Mar 06, 2002 7.113 7.113 7.108 7.108 80,824 -0.00(-0.07%)
Mar 05, 2002 7.108 7.113 7.108 7.113 191,192 +0.00(+0.07%)
Mar 04, 2002 7.108 7.113 7.108 7.108 217,571 +0.00(+0.00%)
Mar 01, 2002 7.108 7.108 7.108 7.108 57,610 +0.00(+0.00%)
Feb 28, 2002 7.113 7.113 7.108 7.108 25,745 +0.00(+0.00%)
Feb 27, 2002 7.113 7.113 7.108 7.108 58,666 +0.00(+0.00%)
Feb 26, 2002 7.108 7.108 7.108 7.108 21,524 +0.00(+0.00%)
Feb 25, 2002 7.108 7.113 7.108 7.108 81,246 +0.00(+0.00%)
Feb 22, 2002 7.108 7.113 7.108 7.108 58,877 +0.00(+0.00%)
Feb 21, 2002 7.108 7.113 7.108 7.108 73,649 +0.00(+0.00%)
Feb 20, 2002 7.113 7.113 7.108 7.108 51,280 +0.00(+0.00%)
Feb 19, 2002 7.108 7.108 7.108 7.108 9,074 +0.00(+0.00%)
Feb 18, 2002 7.108 7.113 7.108 7.108 55,078 +0.00(+0.00%)
Feb 15, 2002 7.108 7.113 7.108 7.108 55,078 +0.00(+0.00%)
Feb 14, 2002 7.108 7.113 7.108 7.108 75,126 +0.00(+0.00%)
Feb 13, 2002 7.108 7.113 7.108 7.108 47,903 +0.00(+0.00%)
Feb 12, 2002 7.113 7.113 7.108 7.108 92,852 +0.00(+0.00%)
Feb 11, 2002 7.108 7.113 7.108 7.108 114,799 +0.00(+0.00%)
Feb 08, 2002 7.108 7.113 7.108 7.108 112,900 -0.00(-0.07%)
Feb 07, 2002 7.108 7.113 7.108 7.113 114,588 +0.00(+0.07%)
Feb 06, 2002 7.108 7.113 7.108 7.108 47,481 -0.00(-0.07%)
Feb 05, 2002 7.108 7.117 7.108 7.113 151,941 +0.00(+0.07%)
Feb 04, 2002 7.132 7.132 7.108 7.108 159,327 +0.00(+0.00%)
Feb 01, 2002 7.108 7.113 7.108 7.108 52,546 +0.00(+0.00%)
Jan 31, 2002 7.113 7.113 7.108 7.108 145,188 +0.00(+0.00%)
Jan 30, 2002 7.113 7.113 7.108 7.108 143,921 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.