Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.997 7.026 6.997 7.026 65,637 +0.01(+0.20%)
Oct 28, 2005 7.007 7.035 6.990 7.011 37,236 +0.00(+0.07%)
Oct 27, 2005 7.016 7.026 6.945 7.007 100,980 -0.01(-0.14%)
Oct 26, 2005 7.054 7.054 6.997 7.016 83,098 -0.00(-0.07%)
Oct 25, 2005 7.064 7.097 6.978 7.021 207,850 -0.05(-0.74%)
Oct 24, 2005 7.078 7.092 7.011 7.073 73,420 -0.00(-0.07%)
Oct 21, 2005 7.125 7.130 7.049 7.078 109,395 +0.00(+0.00%)
Oct 20, 2005 7.002 7.102 7.002 7.078 163,251 +0.08(+1.09%)
Oct 19, 2005 6.978 7.011 6.959 7.002 67,951 -0.00(-0.07%)
Oct 18, 2005 7.030 7.030 6.968 7.007 67,109 +0.01(+0.14%)
Oct 17, 2005 6.983 7.011 6.983 6.997 70,896 +0.00(+0.00%)
Oct 14, 2005 7.011 7.016 6.968 6.997 86,674 +0.03(+0.41%)
Oct 13, 2005 7.054 7.054 6.959 6.968 158,622 -0.09(-1.21%)
Oct 12, 2005 7.121 7.130 7.054 7.054 116,758 -0.08(-1.13%)
Oct 11, 2005 7.125 7.163 7.111 7.135 96,351 +0.00(+0.00%)
Oct 10, 2005 7.159 7.167 7.135 7.135 68,161 -0.02(-0.33%)
Oct 07, 2005 7.178 7.201 7.159 7.159 147,262 -0.05(-0.73%)
Oct 06, 2005 7.225 7.263 7.199 7.211 171,666 -0.06(-0.85%)
Oct 05, 2005 7.320 7.320 7.254 7.273 64,374 -0.05(-0.65%)
Oct 04, 2005 7.306 7.320 7.287 7.320 55,959 +0.02(+0.33%)
Oct 03, 2005 7.320 7.320 7.282 7.296 56,170 +0.00(+0.07%)
Sep 30, 2005 7.277 7.320 7.273 7.292 65,216 +0.00(+0.07%)
Sep 29, 2005 7.258 7.287 7.230 7.287 59,115 +0.04(+0.52%)
Sep 28, 2005 7.244 7.268 7.178 7.249 65,005 +0.02(+0.33%)
Sep 27, 2005 7.206 7.273 7.199 7.225 177,135 -0.00(-0.07%)
Sep 26, 2005 7.225 7.273 7.197 7.230 104,977 +0.00(+0.07%)
Sep 23, 2005 7.225 7.344 7.206 7.225 123,911 -0.08(-1.04%)
Sep 22, 2005 7.330 7.373 7.296 7.301 221,314 -0.04(-0.58%)
Sep 21, 2005 7.354 7.382 7.335 7.344 99,086 +0.00(+0.06%)
Sep 20, 2005 7.439 7.439 7.325 7.339 108,764 -0.00(-0.06%)
Sep 19, 2005 7.382 7.382 7.330 7.344 52,804 +0.00(+0.00%)
Sep 16, 2005 7.368 7.382 7.339 7.344 27,348 -0.03(-0.45%)
Sep 15, 2005 7.434 7.434 7.320 7.377 73,210 -0.05(-0.64%)
Sep 14, 2005 7.439 7.461 7.392 7.425 101,190 +0.01(+0.19%)
Sep 13, 2005 7.377 7.439 7.377 7.411 99,717 +0.01(+0.13%)
Sep 12, 2005 7.415 7.430 7.373 7.401 125,173 -0.01(-0.19%)
Sep 09, 2005 7.415 7.444 7.392 7.415 79,101 +0.00(+0.06%)
Sep 08, 2005 7.463 7.463 7.382 7.411 123,279 -0.05(-0.64%)
Sep 07, 2005 7.463 7.463 7.392 7.458 138,847 +0.00(+0.00%)
Sep 06, 2005 7.510 7.510 7.382 7.458 185,761 +0.07(+0.90%)
Sep 02, 2005 7.377 7.406 7.363 7.392 127,697 +0.01(+0.19%)
Sep 01, 2005 7.392 7.392 7.349 7.377 77,838 +0.03(+0.39%)
Aug 31, 2005 7.377 7.387 7.330 7.349 111,919 -0.01(-0.13%)
Aug 30, 2005 7.306 7.363 7.306 7.358 133,377 +0.03(+0.39%)
Aug 29, 2005 7.325 7.358 7.306 7.330 99,297 +0.02(+0.33%)
Aug 26, 2005 7.339 7.349 7.296 7.306 80,152 -0.03(-0.45%)
Aug 25, 2005 7.339 7.358 7.306 7.339 100,138 +0.02(+0.26%)
Aug 24, 2005 7.320 7.344 7.301 7.320 73,420 +0.00(+0.00%)
Aug 23, 2005 7.292 7.344 7.292 7.320 92,144 +0.01(+0.20%)
Aug 22, 2005 7.254 7.330 7.254 7.306 60,377 +0.03(+0.46%)
Aug 19, 2005 7.292 7.301 7.249 7.273 98,666 +0.01(+0.20%)
Aug 18, 2005 7.273 7.282 7.249 7.258 53,224 +0.01(+0.20%)
Aug 17, 2005 7.273 7.273 7.225 7.244 106,029 -0.00(-0.07%)
Aug 16, 2005 7.225 7.249 7.197 7.249 101,821 +0.06(+0.86%)
Aug 15, 2005 7.187 7.225 7.178 7.187 69,003 -0.01(-0.20%)
Aug 12, 2005 7.192 7.235 7.178 7.201 75,524 +0.00(+0.07%)
Aug 11, 2005 7.192 7.225 7.168 7.197 84,360 +0.02(+0.33%)
Aug 10, 2005 7.197 7.197 7.173 7.173 78,469 -0.01(-0.13%)
Aug 09, 2005 7.220 7.225 7.173 7.182 79,311 -0.02(-0.26%)
Aug 08, 2005 7.163 7.244 7.159 7.201 145,579 +0.01(+0.20%)
Aug 05, 2005 7.216 7.254 7.173 7.187 78,259 -0.05(-0.72%)
Aug 04, 2005 7.273 7.273 7.225 7.239 66,478 -0.01(-0.13%)
Aug 03, 2005 7.182 7.268 7.182 7.249 76,786 -0.02(-0.33%)
Aug 02, 2005 7.225 7.273 7.225 7.273 108,974 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.