Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.674 6.698 6.636 6.693 66,478 +0.02(+0.28%)
Oct 30, 2007 6.645 6.683 6.641 6.674 44,809 +0.00(+0.07%)
Oct 29, 2007 6.636 6.683 6.631 6.669 31,766 -0.00(-0.07%)
Oct 26, 2007 6.626 6.674 6.626 6.674 61,639 +0.02(+0.36%)
Oct 25, 2007 6.745 6.745 6.631 6.650 114,864 -0.08(-1.20%)
Oct 24, 2007 6.826 6.826 6.721 6.731 67,320 -0.07(-1.05%)
Oct 23, 2007 6.826 6.840 6.802 6.802 55,539 -0.02(-0.36%)
Oct 22, 2007 6.793 6.845 6.793 6.826 93,617 -0.01(-0.20%)
Oct 19, 2007 6.831 6.840 6.793 6.840 111,709 +0.01(+0.14%)
Oct 18, 2007 6.788 6.831 6.778 6.831 47,334 +0.05(+0.77%)
Oct 17, 2007 6.869 6.869 6.764 6.778 165,775 -0.07(-1.04%)
Oct 16, 2007 6.831 6.850 6.812 6.849 79,521 -0.00(-0.00%)
Oct 15, 2007 6.869 6.880 6.826 6.850 91,513 +0.00(+0.00%)
Oct 12, 2007 6.892 6.892 6.850 6.850 180,501 -0.01(-0.21%)
Oct 11, 2007 6.869 6.878 6.845 6.864 122,017 -0.01(-0.21%)
Oct 10, 2007 6.854 6.878 6.845 6.878 113,813 +0.03(+0.49%)
Oct 09, 2007 6.854 6.869 6.845 6.845 103,294 -0.01(-0.14%)
Oct 08, 2007 6.878 6.878 6.850 6.854 78,049 -0.01(-0.14%)
Oct 05, 2007 6.878 6.892 6.845 6.864 108,132 -0.03(-0.48%)
Oct 04, 2007 6.930 6.930 6.859 6.897 121,807 +0.00(+0.07%)
Oct 03, 2007 6.883 6.892 6.854 6.892 174,401 +0.00(+0.07%)
Oct 02, 2007 6.892 6.911 6.864 6.888 128,749 +0.01(+0.14%)
Oct 01, 2007 6.869 6.902 6.864 6.878 146,210 +0.01(+0.21%)
Sep 28, 2007 6.850 6.864 6.812 6.864 116,968 +0.02(+0.35%)
Sep 27, 2007 6.807 6.840 6.774 6.840 78,890 +0.06(+0.84%)
Sep 26, 2007 6.778 6.797 6.745 6.783 77,628 +0.02(+0.28%)
Sep 25, 2007 6.721 6.764 6.717 6.764 114,444 +0.04(+0.57%)
Sep 24, 2007 6.726 6.736 6.698 6.726 109,184 +0.00(+0.00%)
Sep 21, 2007 6.707 6.726 6.698 6.726 65,637 +0.02(+0.28%)
Sep 20, 2007 6.750 6.759 6.698 6.707 85,201 -0.04(-0.56%)
Sep 19, 2007 6.731 6.764 6.698 6.745 87,095 -0.01(-0.21%)
Sep 18, 2007 6.721 6.759 6.688 6.759 121,596 +0.05(+0.71%)
Sep 17, 2007 6.717 6.750 6.712 6.712 42,706 -0.03(-0.49%)
Sep 14, 2007 6.736 6.755 6.728 6.745 40,812 +0.00(+0.00%)
Sep 13, 2007 6.769 6.788 6.731 6.745 105,818 -0.03(-0.49%)
Sep 12, 2007 6.774 6.807 6.759 6.778 62,060 +0.00(+0.07%)
Sep 11, 2007 6.774 6.807 6.774 6.774 76,155 +0.00(+0.07%)
Sep 10, 2007 6.745 6.774 6.736 6.769 83,729 +0.04(+0.57%)
Sep 07, 2007 6.736 6.736 6.669 6.731 212,268 +0.01(+0.21%)
Sep 06, 2007 6.683 6.745 6.683 6.717 104,556 +0.02(+0.28%)
Sep 05, 2007 6.679 6.702 6.654 6.698 94,458 +0.01(+0.14%)
Sep 04, 2007 6.707 6.707 6.679 6.688 70,686 -0.00(-0.07%)
Aug 31, 2007 6.726 6.740 6.693 6.693 138,637 -0.01(-0.14%)
Aug 30, 2007 6.664 6.707 6.660 6.702 45,441 +0.04(+0.57%)
Aug 29, 2007 6.631 6.688 6.622 6.664 80,152 +0.05(+0.79%)
Aug 28, 2007 6.560 6.626 6.560 6.612 145,579 -0.06(-0.86%)
Aug 27, 2007 6.631 6.669 6.622 6.669 55,749 +0.03(+0.50%)
Aug 24, 2007 6.655 6.707 6.631 6.636 80,363 -0.04(-0.57%)
Aug 23, 2007 6.636 6.679 6.607 6.674 96,351 +0.06(+0.93%)
Aug 22, 2007 6.622 6.626 6.564 6.612 84,781 +0.03(+0.51%)
Aug 21, 2007 6.517 6.607 6.517 6.579 123,700 +0.04(+0.58%)
Aug 20, 2007 6.460 6.560 6.460 6.541 100,349 +0.08(+1.18%)
Aug 17, 2007 6.341 6.498 6.341 6.465 111,288 +0.17(+2.72%)
Aug 16, 2007 6.360 6.370 6.241 6.294 224,470 -0.11(-1.78%)
Aug 15, 2007 6.446 6.455 6.393 6.408 128,960 -0.05(-0.74%)
Aug 14, 2007 6.488 6.507 6.455 6.455 128,539 -0.03(-0.51%)
Aug 13, 2007 6.507 6.517 6.484 6.488 169,772 -0.03(-0.44%)
Aug 10, 2007 6.512 6.526 6.493 6.517 192,072 -0.01(-0.22%)
Aug 09, 2007 6.564 6.588 6.531 6.531 66,899 -0.03(-0.51%)
Aug 08, 2007 6.622 6.631 6.564 6.564 210,164 -0.06(-0.86%)
Aug 07, 2007 6.669 6.688 6.622 6.622 113,181 -0.05(-0.71%)
Aug 06, 2007 6.669 6.688 6.664 6.669 53,014 -0.03(-0.43%)
Aug 03, 2007 6.698 6.702 6.679 6.698 113,392 +0.02(+0.28%)
Aug 02, 2007 6.683 6.683 6.641 6.679 131,484 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.