Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.225 7.239 7.201 7.206 57,853 -0.04(-0.52%)
May 30, 2007 7.225 7.258 7.225 7.244 39,129 +0.00(+0.00%)
May 29, 2007 7.296 7.296 7.225 7.244 108,132 -0.00(-0.07%)
May 25, 2007 7.244 7.249 7.211 7.249 106,870 +0.03(+0.39%)
May 24, 2007 7.273 7.273 7.197 7.220 178,608 -0.05(-0.65%)
May 23, 2007 7.316 7.316 7.235 7.268 205,536 -0.08(-1.10%)
May 22, 2007 7.349 7.354 7.311 7.349 133,798 +0.00(+0.00%)
May 21, 2007 7.349 7.363 7.320 7.349 93,617 -0.01(-0.13%)
May 18, 2007 7.392 7.392 7.335 7.358 50,069 -0.01(-0.19%)
May 17, 2007 7.377 7.377 7.358 7.373 34,922 -0.01(-0.13%)
May 16, 2007 7.344 7.387 7.330 7.382 96,772 +0.02(+0.32%)
May 15, 2007 7.392 7.392 7.339 7.358 70,896 +0.02(+0.26%)
May 14, 2007 7.344 7.349 7.339 7.339 13,884 -0.00(-0.06%)
May 11, 2007 7.354 7.358 7.330 7.344 65,637 +0.02(+0.26%)
May 10, 2007 7.349 7.349 7.325 7.325 40,181 -0.02(-0.26%)
May 09, 2007 7.330 7.349 7.307 7.344 62,060 +0.01(+0.19%)
May 08, 2007 7.325 7.358 7.325 7.330 33,028 -0.00(-0.06%)
May 07, 2007 7.339 7.349 7.325 7.335 22,299 +0.00(+0.00%)
May 04, 2007 7.306 7.349 7.306 7.335 33,660 +0.00(+0.06%)
May 03, 2007 7.316 7.349 7.306 7.330 51,962 +0.01(+0.19%)
May 02, 2007 7.330 7.344 7.311 7.316 43,758 -0.05(-0.71%)
May 01, 2007 7.363 7.373 7.354 7.368 60,167 +0.01(+0.07%)
Apr 30, 2007 7.344 7.363 7.344 7.363 32,818 +0.02(+0.32%)
Apr 27, 2007 7.335 7.358 7.330 7.339 71,737 +0.00(+0.00%)
Apr 26, 2007 7.363 7.363 7.330 7.339 55,749 -0.02(-0.32%)
Apr 25, 2007 7.368 7.382 7.325 7.363 93,196 -0.01(-0.13%)
Apr 24, 2007 7.382 7.392 7.358 7.373 61,219 -0.00(-0.06%)
Apr 23, 2007 7.382 7.392 7.358 7.377 100,559 -0.00(-0.06%)
Apr 20, 2007 7.368 7.382 7.344 7.382 40,181 +0.03(+0.45%)
Apr 19, 2007 7.335 7.354 7.325 7.349 65,005 +0.00(+0.06%)
Apr 18, 2007 7.354 7.354 7.344 7.344 18,933 +0.00(+0.00%)
Apr 17, 2007 7.325 7.363 7.325 7.344 62,691 +0.00(+0.06%)
Apr 16, 2007 7.349 7.358 7.339 7.339 56,170 -0.02(-0.32%)
Apr 13, 2007 7.339 7.373 7.339 7.363 48,807 -0.00(-0.06%)
Apr 12, 2007 7.368 7.368 7.335 7.368 40,181 +0.01(+0.19%)
Apr 11, 2007 7.344 7.368 7.344 7.354 56,801 +0.01(+0.13%)
Apr 10, 2007 7.344 7.344 7.325 7.344 38,288 +0.00(+0.00%)
Apr 09, 2007 7.382 7.382 7.344 7.344 48,175 -0.01(-0.13%)
Apr 05, 2007 7.335 7.368 7.335 7.354 14,095 +0.01(+0.13%)
Apr 04, 2007 7.354 7.363 7.320 7.344 49,648 +0.00(+0.00%)
Apr 03, 2007 7.368 7.373 7.344 7.344 32,397 -0.02(-0.32%)
Apr 02, 2007 7.344 7.373 7.344 7.368 43,758 +0.01(+0.13%)
Mar 30, 2007 7.344 7.373 7.344 7.358 28,821 +0.01(+0.13%)
Mar 29, 2007 7.363 7.377 7.344 7.349 36,605 -0.01(-0.19%)
Mar 28, 2007 7.411 7.411 7.363 7.363 40,392 -0.03(-0.39%)
Mar 27, 2007 7.358 7.392 7.358 7.392 54,066 +0.02(+0.32%)
Mar 26, 2007 7.387 7.392 7.358 7.368 56,590 -0.02(-0.26%)
Mar 23, 2007 7.368 7.392 7.358 7.387 18,302 +0.03(+0.39%)
Mar 22, 2007 7.358 7.387 7.344 7.358 53,856 +0.00(+0.00%)
Mar 21, 2007 7.335 7.358 7.330 7.358 58,484 +0.01(+0.19%)
Mar 20, 2007 7.311 7.353 7.311 7.344 71,527 +0.01(+0.13%)
Mar 19, 2007 7.344 7.354 7.306 7.335 65,005 -0.02(-0.26%)
Mar 16, 2007 7.368 7.382 7.335 7.354 25,245 -0.02(-0.32%)
Mar 15, 2007 7.344 7.377 7.317 7.377 86,464 +0.04(+0.58%)
Mar 14, 2007 7.320 7.339 7.301 7.335 18,302 -0.01(-0.13%)
Mar 13, 2007 7.320 7.344 7.301 7.344 66,268 +0.02(+0.32%)
Mar 12, 2007 7.316 7.320 7.306 7.320 90,461 -0.02(-0.26%)
Mar 09, 2007 7.320 7.344 7.301 7.339 71,317 +0.01(+0.13%)
Mar 08, 2007 7.335 7.349 7.320 7.330 66,899 -0.02(-0.32%)
Mar 07, 2007 7.335 7.363 7.330 7.354 100,559 -0.03(-0.37%)
Mar 06, 2007 7.377 7.401 7.363 7.381 53,224 -0.03(-0.40%)
Mar 05, 2007 7.368 7.415 7.368 7.411 54,487 +0.02(+0.32%)
Mar 02, 2007 7.344 7.387 7.344 7.387 22,930 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.