Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.47 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.821 6.826 6.793 6.807 71,775 -0.00(-0.07%)
Jan 30, 2008 6.816 6.831 6.783 6.812 82,046 -0.00(-0.07%)
Jan 29, 2008 6.797 6.816 6.778 6.816 62,060 +0.03(+0.42%)
Jan 28, 2008 6.769 6.797 6.717 6.788 177,346 +0.03(+0.42%)
Jan 25, 2008 6.797 6.802 6.702 6.759 139,891 -0.04(-0.63%)
Jan 24, 2008 6.812 6.831 6.778 6.802 106,866 +0.02(+0.35%)
Jan 23, 2008 6.655 6.788 6.650 6.778 308,620 +0.08(+1.13%)
Jan 22, 2008 6.612 6.769 6.545 6.702 323,346 +0.03(+0.50%)
Jan 21, 2008 6.821 6.845 6.655 6.669 0 +0.00(+0.00%)
Jan 18, 2008 6.821 6.845 6.655 6.669 167,879 -0.13(-1.89%)
Jan 17, 2008 6.850 6.854 6.797 6.797 118,230 -0.04(-0.56%)
Jan 16, 2008 6.840 6.845 6.816 6.835 114,023 +0.03(+0.42%)
Jan 15, 2008 6.816 6.821 6.793 6.807 84,150 +0.01(+0.14%)
Jan 14, 2008 6.778 6.802 6.774 6.797 128,749 +0.03(+0.49%)
Jan 11, 2008 6.726 6.774 6.721 6.764 144,527 +0.04(+0.64%)
Jan 10, 2008 6.664 6.745 6.645 6.721 344,805 +0.04(+0.64%)
Jan 09, 2008 6.688 6.702 6.655 6.679 173,559 -0.00(-0.07%)
Jan 08, 2008 6.655 6.693 6.655 6.683 96,141 +0.03(+0.50%)
Jan 07, 2008 6.617 6.674 6.607 6.650 197,031 +0.04(+0.65%)
Jan 04, 2008 6.593 6.607 6.569 6.607 89,199 +0.01(+0.22%)
Jan 03, 2008 6.450 6.593 6.450 6.593 157,150 +0.11(+1.76%)
Jan 02, 2008 6.408 6.479 6.379 6.479 77,207 +0.11(+1.72%)
Jan 01, 2008 6.313 6.393 6.303 6.370 0 +0.00(+0.00%)
Dec 31, 2007 6.313 6.393 6.303 6.370 268,605 +0.06(+0.90%)
Dec 28, 2007 6.251 6.317 6.246 6.313 276,643 +0.04(+0.68%)
Dec 27, 2007 6.265 6.303 6.241 6.270 337,012 +0.00(+0.08%)
Dec 26, 2007 6.251 6.265 6.227 6.265 257,179 +0.01(+0.23%)
Dec 24, 2007 6.260 6.294 6.236 6.251 212,899 -0.01(-0.15%)
Dec 21, 2007 6.270 6.294 6.251 6.260 331,130 -0.03(-0.53%)
Dec 20, 2007 6.298 6.303 6.246 6.294 238,986 -0.00(-0.08%)
Dec 19, 2007 6.294 6.313 6.265 6.298 197,332 -0.02(-0.38%)
Dec 18, 2007 6.308 6.336 6.265 6.322 245,297 +0.02(+0.38%)
Dec 17, 2007 6.284 6.313 6.265 6.298 207,430 -0.01(-0.23%)
Dec 14, 2007 6.303 6.341 6.279 6.313 174,611 -0.01(-0.15%)
Dec 13, 2007 6.412 6.412 6.303 6.322 183,657 -0.07(-1.12%)
Dec 12, 2007 6.417 6.536 6.389 6.393 159,254 -0.01(-0.15%)
Dec 11, 2007 6.384 6.408 6.336 6.403 224,891 +0.02(+0.30%)
Dec 10, 2007 6.403 6.403 6.346 6.384 163,251 +0.00(+0.07%)
Dec 07, 2007 6.384 6.398 6.355 6.379 141,161 -0.01(-0.22%)
Dec 06, 2007 6.384 6.417 6.370 6.393 159,674 -0.01(-0.22%)
Dec 05, 2007 6.355 6.417 6.346 6.408 176,925 +0.04(+0.60%)
Dec 04, 2007 6.355 6.393 6.355 6.370 107,501 +0.01(+0.15%)
Dec 03, 2007 6.360 6.389 6.322 6.360 177,767 -0.00(-0.07%)
Nov 30, 2007 6.341 6.365 6.313 6.365 95,300 +0.04(+0.68%)
Nov 29, 2007 6.298 6.360 6.298 6.322 157,150 +0.01(+0.23%)
Nov 28, 2007 6.322 6.346 6.274 6.308 197,542 +0.02(+0.38%)
Nov 27, 2007 6.274 6.327 6.255 6.284 90,680 -0.02(-0.38%)
Nov 26, 2007 6.284 6.317 6.260 6.308 141,372 -0.00(-0.08%)
Nov 23, 2007 6.298 6.313 6.265 6.313 85,622 +0.02(+0.38%)
Nov 21, 2007 6.279 6.294 6.255 6.289 131,274 -0.00(-0.08%)
Nov 20, 2007 6.213 6.313 6.208 6.294 145,158 +0.07(+1.07%)
Nov 19, 2007 6.265 6.270 6.203 6.227 162,830 -0.02(-0.30%)
Nov 16, 2007 6.179 6.246 6.165 6.246 157,571 +0.04(+0.69%)
Nov 15, 2007 6.208 6.208 6.151 6.203 241,510 -0.01(-0.23%)
Nov 14, 2007 6.303 6.317 6.217 6.217 255,608 -0.11(-1.80%)
Nov 13, 2007 6.379 6.403 6.303 6.332 176,753 -0.06(-0.97%)
Nov 12, 2007 6.460 6.460 6.360 6.393 103,715 -0.04(-0.59%)
Nov 09, 2007 6.441 6.493 6.431 6.431 108,132 -0.05(-0.73%)
Nov 08, 2007 6.536 6.541 6.465 6.479 174,611 -0.06(-0.94%)
Nov 07, 2007 6.569 6.593 6.526 6.541 74,472 -0.06(-0.94%)
Nov 06, 2007 6.602 6.621 6.583 6.602 78,469 -0.02(-0.29%)
Nov 05, 2007 6.612 6.631 6.598 6.622 71,948 -0.05(-0.71%)
Nov 02, 2007 6.679 6.683 6.645 6.669 64,795 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.