Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.283 6.345 6.345 6.345 127,255 +0.02(+0.30%)
Dec 30, 2009 6.312 6.340 6.293 6.326 38,016 -0.02(-0.30%)
Dec 29, 2009 6.297 6.345 6.293 6.345 83,883 +0.02(+0.37%)
Dec 28, 2009 6.307 6.354 6.297 6.321 96,192 +0.00(+0.00%)
Dec 24, 2009 6.283 6.331 6.283 6.321 65,970 +0.00(+0.00%)
Dec 23, 2009 6.226 6.326 6.226 6.321 124,096 +0.07(+1.14%)
Dec 22, 2009 6.231 6.255 6.222 6.250 151,505 -0.01(-0.15%)
Dec 21, 2009 6.260 6.264 6.231 6.260 218,797 -0.02(-0.38%)
Dec 18, 2009 6.302 6.321 6.260 6.283 127,363 -0.03(-0.45%)
Dec 17, 2009 6.307 6.321 6.302 6.312 85,993 +0.00(+0.08%)
Dec 16, 2009 6.283 6.307 6.260 6.307 138,394 +0.01(+0.23%)
Dec 15, 2009 6.373 6.378 6.274 6.293 150,971 -0.04(-0.67%)
Dec 14, 2009 6.331 6.354 6.326 6.335 82,209 -0.02(-0.30%)
Dec 11, 2009 6.378 6.387 6.340 6.354 87,038 -0.02(-0.30%)
Dec 10, 2009 6.350 6.387 6.350 6.373 78,478 +0.02(+0.37%)
Dec 09, 2009 6.335 6.369 6.326 6.350 120,989 +0.01(+0.22%)
Dec 08, 2009 6.402 6.411 6.312 6.335 192,959 -0.09(-1.47%)
Dec 07, 2009 6.454 6.459 6.402 6.430 112,231 -0.02(-0.29%)
Dec 04, 2009 6.511 6.525 6.444 6.449 81,215 -0.06(-0.95%)
Dec 03, 2009 6.468 6.515 6.444 6.511 87,386 +0.05(+0.81%)
Dec 02, 2009 6.416 6.468 6.397 6.459 71,564 +0.02(+0.29%)
Dec 01, 2009 6.406 6.473 6.406 6.440 132,136 +0.02(+0.30%)
Nov 30, 2009 6.402 6.444 6.402 6.421 63,311 +0.03(+0.52%)
Nov 27, 2009 6.312 6.397 6.312 6.387 26,755 +0.02(+0.37%)
Nov 25, 2009 6.373 6.416 6.335 6.364 63,534 +0.01(+0.15%)
Nov 24, 2009 6.369 6.383 6.335 6.354 103,665 -0.03(-0.45%)
Nov 23, 2009 6.435 6.463 6.359 6.383 68,435 -0.05(-0.81%)
Nov 20, 2009 6.525 6.539 6.421 6.435 133,464 -0.06(-0.88%)
Nov 19, 2009 6.449 6.515 6.421 6.492 109,541 +0.02(+0.29%)
Nov 18, 2009 6.435 6.478 6.378 6.473 84,851 +0.04(+0.66%)
Nov 17, 2009 6.406 6.435 6.359 6.430 107,572 +0.04(+0.59%)
Nov 16, 2009 6.302 6.397 6.302 6.392 135,595 +0.09(+1.43%)
Nov 13, 2009 6.288 6.321 6.264 6.302 111,073 -0.00(-0.08%)
Nov 12, 2009 6.335 6.374 6.241 6.307 168,477 -0.07(-1.04%)
Nov 11, 2009 6.354 6.373 6.331 6.373 72,605 +0.00(+0.00%)
Nov 10, 2009 6.392 6.478 6.369 6.373 91,442 -0.08(-1.18%)
Nov 09, 2009 6.520 6.520 6.435 6.449 75,325 -0.05(-0.73%)
Nov 06, 2009 6.496 6.534 6.492 6.496 107,171 +0.00(+0.07%)
Nov 05, 2009 6.577 6.577 6.492 6.492 48,616 -0.03(-0.44%)
Nov 04, 2009 6.530 6.568 6.520 6.520 98,856 -0.07(-1.01%)
Nov 03, 2009 6.496 6.587 6.492 6.587 171,522 +0.10(+1.61%)
Nov 02, 2009 6.454 6.487 6.444 6.482 35,952 +0.02(+0.37%)
Oct 30, 2009 6.440 6.492 6.425 6.459 79,521 +0.09(+1.49%)
Oct 29, 2009 6.397 6.444 6.350 6.364 119,824 -0.07(-1.10%)
Oct 28, 2009 6.530 6.563 6.435 6.435 126,930 -0.10(-1.59%)
Oct 27, 2009 6.482 6.563 6.473 6.539 104,488 +0.01(+0.15%)
Oct 26, 2009 6.520 6.530 6.459 6.530 95,570 +0.04(+0.66%)
Oct 23, 2009 6.515 6.525 6.482 6.487 117,788 -0.05(-0.80%)
Oct 22, 2009 6.506 6.549 6.482 6.539 60,069 +0.07(+1.10%)
Oct 21, 2009 6.459 6.541 6.459 6.468 121,652 -0.05(-0.73%)
Oct 20, 2009 6.421 6.544 6.411 6.515 240,036 +0.19(+3.00%)
Oct 19, 2009 6.269 6.345 6.269 6.326 131,573 +0.09(+1.37%)
Oct 16, 2009 6.103 6.255 6.103 6.241 249,216 +0.12(+1.93%)
Oct 15, 2009 5.971 6.122 5.847 6.122 358,434 +0.04(+0.70%)
Oct 14, 2009 6.321 6.337 6.008 6.079 376,015 -0.26(-4.11%)
Oct 13, 2009 6.297 6.411 6.297 6.340 120,411 +0.03(+0.45%)
Oct 12, 2009 6.335 6.478 6.236 6.312 210,018 -0.18(-2.77%)
Oct 09, 2009 6.658 6.667 6.468 6.492 184,769 -0.17(-2.56%)
Oct 08, 2009 6.681 6.682 6.653 6.662 92,932 -0.04(-0.64%)
Oct 07, 2009 6.610 6.705 6.610 6.705 145,409 +0.06(+0.86%)
Oct 06, 2009 6.620 6.649 6.615 6.648 91,290 +0.02(+0.36%)
Oct 05, 2009 6.563 6.629 6.563 6.624 141,468 +0.06(+0.94%)
Oct 02, 2009 6.530 6.563 6.515 6.563 73,652 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.