Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.300 9.323 9.249 9.249 84,706 -0.13(-1.34%)
Oct 26, 2012 9.398 9.375 9.375 9.375 53,815 +0.03(+0.31%)
Oct 25, 2012 9.329 9.346 9.272 9.346 144,071 +0.04(+0.43%)
Oct 24, 2012 9.266 9.318 9.249 9.306 70,069 +0.06(+0.62%)
Oct 23, 2012 9.140 9.249 9.140 9.249 102,311 +0.14(+1.51%)
Oct 19, 2012 9.157 9.174 9.110 9.111 123,892 -0.02(-0.19%)
Oct 18, 2012 9.129 9.129 9.106 9.129 98,639 +0.02(+0.25%)
Oct 17, 2012 9.094 9.106 9.031 9.106 52,192 +0.04(+0.44%)
Oct 16, 2012 9.134 9.134 9.026 9.066 177,265 -0.01(-0.06%)
Oct 15, 2012 9.192 9.192 9.060 9.071 83,663 -0.05(-0.50%)
Oct 12, 2012 9.146 9.192 9.106 9.117 61,810 +0.02(+0.19%)
Oct 11, 2012 9.043 9.123 9.043 9.100 102,988 +0.05(+0.51%)
Oct 10, 2012 9.140 9.140 9.054 9.054 106,868 -0.05(-0.50%)
Oct 09, 2012 9.295 9.295 9.100 9.100 100,402 -0.19(-2.09%)
Oct 08, 2012 9.249 9.329 9.249 9.295 133,661 +0.02(+0.25%)
Oct 05, 2012 9.318 9.318 9.221 9.272 103,545 +0.01(+0.11%)
Oct 04, 2012 9.363 9.363 9.260 9.261 133,862 -0.10(-1.09%)
Oct 03, 2012 9.461 9.512 9.346 9.363 170,919 -0.02(-0.26%)
Oct 02, 2012 9.467 9.502 9.382 9.388 140,071 -0.08(-0.84%)
Oct 01, 2012 9.445 9.467 9.427 9.467 113,398 +0.06(+0.67%)
Sep 28, 2012 9.399 9.473 9.377 9.405 142,018 +0.01(+0.06%)
Sep 27, 2012 9.484 9.484 9.388 9.399 156,001 -0.04(-0.42%)
Sep 26, 2012 9.405 9.450 9.376 9.439 170,150 +0.08(+0.85%)
Sep 25, 2012 9.456 9.473 9.319 9.359 178,843 +0.00(+0.00%)
Sep 24, 2012 9.399 9.405 9.342 9.359 132,236 +0.03(+0.37%)
Sep 21, 2012 9.314 9.353 9.291 9.325 116,595 +0.04(+0.43%)
Sep 20, 2012 9.245 9.285 9.217 9.285 112,255 +0.08(+0.87%)
Sep 19, 2012 9.171 9.217 9.171 9.205 91,293 +0.04(+0.44%)
Sep 18, 2012 9.165 9.171 9.114 9.165 108,193 +0.03(+0.31%)
Sep 17, 2012 9.126 9.148 9.097 9.137 189,315 +0.01(+0.06%)
Sep 14, 2012 9.126 9.137 9.086 9.131 114,134 +0.02(+0.25%)
Sep 13, 2012 9.103 9.114 9.103 9.108 78,516 +0.00(+0.00%)
Sep 12, 2012 9.023 9.108 9.013 9.108 122,111 +0.09(+1.01%)
Sep 11, 2012 8.949 9.057 8.949 9.017 79,211 +0.05(+0.51%)
Sep 10, 2012 8.972 9.023 8.926 8.972 108,038 +0.01(+0.06%)
Sep 07, 2012 8.966 8.989 8.932 8.966 111,892 +0.04(+0.45%)
Sep 06, 2012 9.040 9.040 8.909 8.926 141,885 -0.07(-0.76%)
Sep 05, 2012 9.063 9.063 8.960 8.995 123,194 -0.06(-0.64%)
Sep 04, 2012 9.053 9.059 9.013 9.053 124,020 +0.00(+0.00%)
Aug 31, 2012 9.047 9.070 8.996 9.053 111,319 +0.03(+0.38%)
Aug 30, 2012 9.025 9.025 8.945 9.019 108,449 +0.02(+0.22%)
Aug 29, 2012 8.962 9.008 8.945 8.999 145,224 +0.15(+1.70%)
Aug 27, 2012 8.855 8.855 8.811 8.849 142,395 +0.06(+0.64%)
Aug 24, 2012 8.855 8.855 8.787 8.792 130,692 -0.03(-0.39%)
Aug 23, 2012 8.849 8.917 8.826 8.826 104,266 +0.01(+0.06%)
Aug 22, 2012 8.957 8.957 8.792 8.821 154,360 -0.09(-0.95%)
Aug 21, 2012 9.013 9.019 8.900 8.906 165,132 -0.09(-0.95%)
Aug 20, 2012 9.019 9.019 8.968 8.991 112,803 +0.01(+0.06%)
Aug 17, 2012 9.064 9.064 8.974 8.985 139,121 -0.04(-0.44%)
Aug 16, 2012 8.968 9.025 8.940 9.025 212,504 +0.10(+1.08%)
Aug 15, 2012 8.894 8.928 8.894 8.928 175,233 +0.03(+0.38%)
Aug 14, 2012 8.838 8.922 8.826 8.894 73,182 +0.11(+1.23%)
Aug 13, 2012 8.957 8.957 8.787 8.787 133,733 -0.14(-1.59%)
Aug 10, 2012 8.962 8.985 8.923 8.928 77,735 +0.02(+0.25%)
Aug 09, 2012 8.968 8.969 8.906 8.906 84,862 -0.02(-0.25%)
Aug 08, 2012 8.900 8.996 8.900 8.928 103,220 +0.01(+0.06%)
Aug 07, 2012 8.962 8.974 8.883 8.923 78,786 -0.03(-0.32%)
Aug 06, 2012 8.917 8.951 8.861 8.951 66,501 +0.10(+1.09%)
Aug 03, 2012 8.940 8.940 8.849 8.855 79,326 -0.02(-0.26%)
Aug 02, 2012 8.957 8.957 8.877 8.877 66,960 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.