Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.154 9.165 9.136 9.148 61,216 +0.01(+0.13%)
Apr 29, 2013 9.154 9.154 9.136 9.136 71,114 -0.03(-0.32%)
Apr 26, 2013 9.160 9.165 9.136 9.165 100,142 +0.01(+0.06%)
Apr 25, 2013 9.136 9.165 9.124 9.160 74,390 +0.04(+0.45%)
Apr 24, 2013 9.171 9.183 9.101 9.118 85,399 -0.04(-0.39%)
Apr 23, 2013 9.154 9.165 9.130 9.154 102,811 +0.02(+0.26%)
Apr 22, 2013 9.118 9.124 9.076 9.130 73,075 +0.04(+0.39%)
Apr 19, 2013 9.095 9.124 9.071 9.095 54,151 +0.01(+0.13%)
Apr 18, 2013 9.053 9.083 9.053 9.083 70,174 +0.03(+0.33%)
Apr 17, 2013 9.012 9.065 9.012 9.053 85,660 +0.07(+0.79%)
Apr 16, 2013 9.036 9.042 8.936 8.983 103,430 -0.04(-0.46%)
Apr 15, 2013 9.048 9.053 8.965 9.024 62,755 -0.01(-0.13%)
Apr 12, 2013 9.024 9.042 8.995 9.036 92,934 +0.05(+0.59%)
Apr 11, 2013 9.036 9.059 8.959 8.983 91,810 -0.03(-0.33%)
Apr 10, 2013 8.930 9.012 8.906 9.012 110,641 +0.03(+0.33%)
Apr 09, 2013 8.947 8.987 8.947 8.983 83,704 +0.02(+0.26%)
Apr 08, 2013 9.065 9.065 8.941 8.959 104,674 -0.11(-1.17%)
Apr 05, 2013 8.953 9.065 8.894 9.065 245,501 +0.19(+2.12%)
Apr 04, 2013 8.835 8.888 8.806 8.877 194,354 +0.09(+1.01%)
Apr 03, 2013 8.753 8.812 8.712 8.788 212,896 +0.01(+0.09%)
Apr 02, 2013 8.898 8.898 8.781 8.781 241,961 -0.12(-1.38%)
Apr 01, 2013 8.910 8.921 8.863 8.904 70,959 +0.05(+0.53%)
Mar 28, 2013 8.921 8.939 8.857 8.857 82,075 -0.04(-0.40%)
Mar 27, 2013 8.833 8.904 8.828 8.892 81,115 +0.05(+0.60%)
Mar 26, 2013 8.839 8.886 8.804 8.839 95,241 -0.01(-0.07%)
Mar 25, 2013 8.869 8.869 8.798 8.845 123,415 -0.01(-0.13%)
Mar 22, 2013 8.792 8.857 8.781 8.857 142,460 +0.03(+0.33%)
Mar 21, 2013 8.728 8.828 8.710 8.828 267,444 +0.06(+0.74%)
Mar 20, 2013 8.646 8.769 8.646 8.763 186,497 +0.14(+1.63%)
Mar 19, 2013 8.605 8.640 8.505 8.622 259,260 +0.04(+0.48%)
Mar 18, 2013 8.341 8.581 8.264 8.581 340,369 +0.17(+2.02%)
Mar 15, 2013 8.311 8.417 8.235 8.411 571,819 -0.01(-0.14%)
Mar 14, 2013 8.499 8.517 8.364 8.423 522,144 -0.11(-1.31%)
Mar 13, 2013 8.587 8.605 8.487 8.534 235,554 -0.08(-0.95%)
Mar 12, 2013 8.634 8.640 8.518 8.616 379,117 -0.05(-0.54%)
Mar 11, 2013 8.786 8.786 8.628 8.663 263,915 -0.13(-1.53%)
Mar 08, 2013 8.810 8.810 8.663 8.798 227,416 -0.04(-0.46%)
Mar 07, 2013 8.869 8.869 8.816 8.839 112,299 -0.02(-0.20%)
Mar 06, 2013 8.839 8.898 8.822 8.857 97,649 +0.04(+0.49%)
Mar 05, 2013 8.902 8.902 8.814 8.814 144,863 -0.06(-0.66%)
Mar 04, 2013 8.931 8.931 8.867 8.872 93,502 -0.06(-0.72%)
Mar 01, 2013 8.919 8.954 8.814 8.937 84,162 -0.02(-0.26%)
Feb 28, 2013 8.890 8.960 8.861 8.960 130,260 +0.05(+0.59%)
Feb 27, 2013 8.878 8.919 8.837 8.908 153,992 +0.02(+0.20%)
Feb 26, 2013 8.855 8.931 8.808 8.890 135,031 +0.04(+0.40%)
Feb 25, 2013 8.972 8.978 8.849 8.855 111,444 -0.12(-1.37%)
Feb 22, 2013 9.036 9.036 8.943 8.978 70,697 -0.02(-0.26%)
Feb 21, 2013 8.948 9.024 8.931 9.001 65,375 +0.05(+0.59%)
Feb 20, 2013 8.948 8.972 8.890 8.948 154,352 +0.02(+0.26%)
Feb 19, 2013 8.983 8.989 8.913 8.925 145,947 -0.06(-0.65%)
Feb 15, 2013 9.088 9.088 8.931 8.983 157,040 -0.06(-0.71%)
Feb 14, 2013 9.135 9.135 8.995 9.048 161,167 -0.08(-0.83%)
Feb 13, 2013 9.229 9.229 9.100 9.123 86,237 -0.09(-0.95%)
Feb 12, 2013 9.275 9.275 9.188 9.211 89,612 -0.04(-0.44%)
Feb 11, 2013 9.275 9.287 9.234 9.252 48,879 -0.03(-0.31%)
Feb 08, 2013 9.299 9.299 9.269 9.281 48,550 -0.02(-0.25%)
Feb 07, 2013 9.304 9.316 9.269 9.304 51,961 +0.01(+0.06%)
Feb 06, 2013 9.339 9.339 9.271 9.299 43,389 +0.03(+0.36%)
Feb 04, 2013 9.265 9.288 9.265 9.265 109,890 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.