Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.888 9.912 9.857 9.912 152,644 +0.02(+0.24%)
May 30, 2018 9.881 9.888 9.826 9.888 238,227 -0.01(-0.08%)
May 29, 2018 9.904 9.904 9.873 9.896 82,049 +0.03(+0.32%)
May 25, 2018 9.865 9.865 9.865 0 +0.01(+0.08%)
May 24, 2018 9.834 9.857 9.826 9.857 56,986 +0.02(+0.24%)
May 23, 2018 9.779 9.842 9.763 9.834 62,736 +0.09(+0.88%)
May 22, 2018 9.748 9.763 9.732 9.748 57,256 -0.02(-0.16%)
May 21, 2018 9.732 9.763 9.685 9.763 99,593 +0.04(+0.40%)
May 18, 2018 9.709 9.724 9.670 9.724 173,289 +0.03(+0.32%)
May 17, 2018 9.701 9.705 9.678 9.693 150,514 -0.02(-0.16%)
May 16, 2018 9.740 9.740 9.654 9.709 126,581 -0.03(-0.32%)
May 15, 2018 9.740 9.740 9.709 9.740 49,591 -0.01(-0.08%)
May 14, 2018 9.787 9.803 9.748 9.748 100,554 -0.01(-0.08%)
May 11, 2018 9.795 9.803 9.756 9.756 83,677 -0.05(-0.48%)
May 10, 2018 9.748 9.803 9.748 9.803 89,396 +0.08(+0.80%)
May 09, 2018 9.701 9.756 9.697 9.724 79,141 -0.02(-0.24%)
May 08, 2018 9.717 9.771 9.709 9.748 66,432 +0.02(+0.24%)
May 07, 2018 9.740 9.779 9.717 9.724 61,804 -0.01(-0.08%)
May 04, 2018 9.818 9.826 9.732 9.732 36,078 -0.09(-0.88%)
May 03, 2018 9.748 9.818 9.740 9.818 113,348 +0.07(+0.69%)
May 02, 2018 9.712 9.751 9.704 9.751 38,121 +0.03(+0.32%)
May 01, 2018 9.650 9.720 9.650 9.720 72,687 +0.07(+0.73%)
Apr 30, 2018 9.658 9.666 9.642 9.650 48,353 +0.00(+0.00%)
Apr 27, 2018 9.666 9.704 9.634 9.650 150,969 -0.02(-0.16%)
Apr 26, 2018 9.619 9.666 9.619 9.666 58,559 +0.02(+0.24%)
Apr 25, 2018 9.681 9.681 9.588 9.642 182,902 -0.06(-0.64%)
Apr 24, 2018 9.712 9.720 9.666 9.704 127,866 +0.00(+0.00%)
Apr 23, 2018 9.704 9.704 9.666 9.704 130,840 -0.02(-0.16%)
Apr 20, 2018 9.774 9.774 9.704 9.720 186,680 -0.06(-0.64%)
Apr 19, 2018 9.767 9.782 9.751 9.782 118,583 +0.01(+0.08%)
Apr 18, 2018 9.759 9.774 9.751 9.774 115,799 +0.02(+0.16%)
Apr 17, 2018 9.759 9.780 9.751 9.759 135,056 -0.02(-0.16%)
Apr 16, 2018 9.774 9.806 9.751 9.774 121,016 +0.01(+0.08%)
Apr 13, 2018 9.759 9.782 9.751 9.767 41,261 +0.01(+0.08%)
Apr 12, 2018 9.774 9.782 9.751 9.759 56,215 -0.02(-0.16%)
Apr 11, 2018 9.751 9.790 9.751 9.774 56,361 +0.00(+0.00%)
Apr 10, 2018 9.767 9.782 9.759 9.774 100,198 +0.01(+0.08%)
Apr 09, 2018 9.751 9.782 9.751 9.767 58,277 +0.01(+0.08%)
Apr 06, 2018 9.767 9.821 9.751 9.759 77,241 -0.02(-0.16%)
Apr 05, 2018 9.782 9.789 9.743 9.774 108,220 -0.03(-0.27%)
Apr 04, 2018 9.724 9.801 9.716 9.801 201,612 +0.08(+0.80%)
Apr 03, 2018 9.739 9.739 9.693 9.724 115,301 +0.00(+0.00%)
Apr 02, 2018 9.716 9.724 9.685 9.724 130,151 +0.02(+0.24%)
Mar 29, 2018 9.700 9.700 9.700 0 +0.01(+0.08%)
Mar 28, 2018 9.685 9.708 9.662 9.693 137,409 -0.01(-0.08%)
Mar 27, 2018 9.693 9.700 9.654 9.700 96,196 +0.02(+0.16%)
Mar 26, 2018 9.607 9.693 9.607 9.685 157,696 +0.05(+0.48%)
Mar 23, 2018 9.662 9.662 9.630 9.638 89,032 -0.03(-0.32%)
Mar 22, 2018 9.630 9.677 9.630 9.669 109,572 +0.01(+0.08%)
Mar 21, 2018 9.646 9.662 9.615 9.662 157,657 +0.02(+0.16%)
Mar 20, 2018 9.654 9.693 9.646 9.646 145,770 -0.05(-0.56%)
Mar 19, 2018 9.669 9.700 9.654 9.700 86,642 +0.00(+0.00%)
Mar 16, 2018 9.669 9.700 9.646 9.700 100,017 +0.02(+0.24%)
Mar 15, 2018 9.700 9.731 9.654 9.677 233,982 -0.02(-0.24%)
Mar 14, 2018 9.693 9.747 9.685 9.700 189,520 -0.01(-0.08%)
Mar 13, 2018 9.739 9.770 9.700 9.708 296,997 -0.04(-0.40%)
Mar 12, 2018 9.731 9.747 9.716 9.747 96,420 +0.02(+0.24%)
Mar 09, 2018 9.724 9.770 9.724 9.724 87,639 -0.03(-0.32%)
Mar 08, 2018 9.762 9.782 9.755 9.755 57,279 -0.01(-0.08%)
Mar 07, 2018 9.747 9.762 84,617 +0.00(+0.01%)
Mar 06, 2018 9.770 9.778 9.747 9.761 86,070 +0.01(+0.07%)
Mar 05, 2018 9.739 9.778 9.731 9.755 74,193 +0.03(+0.32%)
Mar 02, 2018 9.739 9.747 9.700 9.724 67,061 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.